Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 4,00 | 4,14 | 3,47 | 3,80 | 5.811.184 | -0,46 | -11,50% |
| 1 Mese | 5,00 | 5,177 | 3,47 | 4,25 | 5.425.739 | -1,46 | -29,20% |
| 3 Mesi | 6,31 | 7,61 | 3,47 | 5,35 | 7.035.443 | -2,77 | -43,90% |
| 6 Mesi | 16,03 | 17,015 | 3,47 | 7,76 | 11.282.876 | -12,49 | -77,92% |
| 1 Anno | 17,00 | 19,69 | 3,47 | 8,88 | 6.474.642 | -13,46 | -79,18% |
| 3 Anni | 37,85 | 38,48 | 3,47 | 16,69 | 4.380.458 | -34,31 | -90,65% |
| 5 Anni | 53,00 | 56,04 | 3,47 | 18,67 | 5.389.254 | -49,46 | -93,32% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3,54 | -0,14 | -3,80% | 3,64 | 3,65 | 3,47 | 5.286.204 |
| 25 Apr 2024 | 3,68 | -0,11 | -2,90% | 3,75 | 3,78 | 3,65 | 4.806.706 |
| 24 Apr 2024 | 3,79 | -0,12 | -3,07% | 3,82 | 3,90 | 3,71 | 7.021.441 |
| 23 Apr 2024 | 3,91 | -0,13 | -3,22% | 4,05 | 4,05 | 3,74 | 7.806.869 |
| 20 Apr 2024 | 4,04 | 0,01 | 0,25% | 4,00 | 4,14 | 3,995 | 4.305.649 |
| 19 Apr 2024 | 4,03 | -0,08 | -1,95% | 4,11 | 4,25 | 4,01 | 4.499.831 |
| 18 Apr 2024 | 4,11 | 0,00 | 0,00% | 4,12 | 4,47 | 4,10 | 7.081.231 |
| 17 Apr 2024 | 4,11 | -0,34 | -7,64% | 4,29 | 4,32 | 4,09 | 7.933.873 |
| 16 Apr 2024 | 4,45 | 0,27 | 6,46% | 4,26 | 4,71 | 4,2442 | 7.039.055 |
| 13 Apr 2024 | 4,18 | -0,16 | -3,69% | 4,29 | 4,349 | 4,13 | 5.877.261 |
| 12 Apr 2024 | 4,34 | -0,12 | -2,69% | 4,43 | 4,535 | 4,285 | 5.318.277 |
| 11 Apr 2024 | 4,46 | -0,45 | -9,16% | 4,89 | 5,01 | 4,43 | 6.778.612 |
| 10 Apr 2024 | 4,91 | 0,19 | 4,03% | 4,68 | 4,95 | 4,65 | 3.909.925 |
| 09 Apr 2024 | 4,72 | 0,29 | 6,55% | 4,43 | 4,81 | 4,42 | 5.048.485 |
| 06 Apr 2024 | 4,43 | -0,15 | -3,28% | 4,56 | 4,62 | 4,37 | 3.794.354 |
| 05 Apr 2024 | 4,58 | -0,12 | -2,55% | 4,71 | 4,93 | 4,57 | 3.888.919 |
| 04 Apr 2024 | 4,70 | 0,07 | 1,51% | 4,59 | 4,725 | 4,48 | 3.748.642 |
| 03 Apr 2024 | 4,63 | -0,21 | -4,34% | 4,75 | 4,78 | 4,55 | 4.236.817 |
| 02 Apr 2024 | 4,84 | 0,00 | 0,00% | 5,00 | 5,177 | 4,815 | 6.378.521 |
| 28 Mar 2024 | 4,84 | 0,22 | 4,76% | 4,65 | 4,94 | 4,635 | 5.944.875 |
| 27 Mar 2024 | 4,62 | -0,02 | -0,43% | 4,59 | 4,67 | 4,43 | 6.058.288 |
| 26 Mar 2024 | 4,64 | -0,11 | -2,32% | 4,80 | 4,8349 | 4,63 | 3.479.152 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
