Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -4.47 | -6.99311639549 | 63.92 | 66.92 | 59.35 | 59 | 64.35030986 | DE |
| 12 | -26.52 | -30.8479702222 | 85.97 | 91.4 | 59.35 | 204 | 73.58208947 | DE |
| 26 | -28.24 | -32.204356255 | 87.69 | 95 | 59.35 | 155 | 74.79063112 | DE |
| 52 | -25.73 | -30.2066212726 | 85.18 | 104.16 | 59.35 | 142 | 78.56705859 | DE |
| 156 | -38.31 | -39.187806874 | 97.76 | 104.16 | 59.35 | 148 | 79.82971783 | DE |
| 260 | -38.31 | -39.187806874 | 97.76 | 104.16 | 59.35 | 148 | 79.82971783 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 64.81 | 0 | 0.00 | 64.81 | 64.81 | 64.81 | 0 |
| 1743094500 | 64.81 | 0 | 0.00 | 64.81 | 64.81 | 64.81 | 0 |
| 1743008100 | 64.81 | 0 | 0.00 | 64.81 | 64.81 | 64.81 | 0 |
| 1742921700 | 64.81 | 0 | 0.00 | 64.81 | 64.81 | 64.81 | 0 |
| 1742835300 | 64.81 | 0 | 0.00 | 64.81 | 64.81 | 64.81 | 0 |
| 1742576100 | 64.81 | 0 | 0.00 | 64.81 | 64.81 | 64.81 | 0 |
| 1742489700 | 64.81 | 0 | 0.00 | 64.81 | 64.81 | 64.81 | 0 |
| 1742403300 | 64.81 | 0 | 0.00 | 64.81 | 64.81 | 64.81 | 0 |
| 1742316900 | 64.81 | 5.46 | 9.20 | 64.81 | 64.81 | 64.81 | 42 |
| 1742230500 | 59.35 | 0 | 0.00 | 59.35 | 59.35 | 59.35 | 0 |
| 1741971300 | 59.35 | 0 | 0.00 | 59.35 | 59.35 | 59.35 | 0 |
| 1741884900 | 59.35 | 0 | 0.00 | 59.35 | 59.35 | 59.35 | 0 |
| 1741798500 | 59.35 | -7.57 | -11.31 | 59.36 | 59.36 | 59.35 | 66 |
| 1741712100 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1741625700 | 66.92 | 3.42 | 5.39 | 65.56 | 66.92 | 65.56 | 123 |
| 1741366500 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1741280100 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1741193700 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1741107300 | 63.5 | -1.8 | -2.76 | 63.5 | 63.5 | 63.5 | 50 |
| 1741020900 | 65.3 | 1.38 | 2.16 | 65.3 | 65.3 | 65.3 | 50 |
| 1740761700 | 63.92 | 0.63 | 1.00 | 63.92 | 63.92 | 63.92 | 24 |
| 1740675300 | 63.29 | -0.2 | -0.32 | 63.29 | 63.29 | 63.29 | 130 |
| 1740588900 | 63.49 | 0.24 | 0.38 | 63.49 | 63.49 | 63.49 | 150 |
| 1740502500 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1740416100 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1740156900 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1740070500 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1739984100 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1739897700 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1739811300 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1739552100 | 63.25 | 1.07 | 1.72 | 63.25 | 63.25 | 63.25 | 25 |
| 1739465700 | 62.18 | 0 | 0.00 | 62.18 | 62.18 | 62.18 | 0 |
| 1739379300 | 62.18 | 0 | 0.00 | 62.18 | 62.18 | 62.18 | 0 |
| 1739292900 | 62.18 | -1.29 | -2.03 | 62.18 | 62.18 | 62.18 | 65 |
| 1739206500 | 63.47 | -1.13 | -1.75 | 65.69 | 65.69 | 63.47 | 90 |
| 1738947300 | 64.599999 | 0.3 | 0.47 | 65.989999 | 65.989999 | 62.85 | 465 |
| 1738860900 | 64.3 | -22.96 | -26.31 | 61.42 | 64.31 | 60.39 | 975 |
| 1738774500 | 87.26 | 0 | 0.00 | 87.26 | 87.26 | 87.26 | 0 |
| 1738688100 | 87.26 | 0 | 0.00 | 87.26 | 87.26 | 87.26 | 0 |
| 1738601700 | 87.26 | 0 | 0.00 | 87.26 | 87.26 | 87.26 | 0 |
| 1738342500 | 87.26 | 0 | 0.00 | 87.26 | 87.26 | 87.26 | 0 |
| 1738256100 | 87.26 | 0 | 0.00 | 87.26 | 87.26 | 87.26 | 0 |
| 1738169700 | 87.26 | 0 | 0.00 | 87.26 | 87.26 | 87.26 | 0 |
| 1738083300 | 87.26 | 0 | 0.00 | 87.26 | 87.26 | 87.26 | 0 |
| 1737996900 | 87.26 | -4.14 | -4.53 | 86.64 | 87.26 | 86.64 | 33 |
| 1737737700 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1737651300 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1737564900 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1737478500 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1737392100 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1737132900 | 91.4 | 2 | 2.24 | 88.05 | 91.4 | 79.48 | 1141 |
| 1737046500 | 89.4 | 3.43 | 3.99 | 89.4 | 89.4 | 89.4 | 11 |
| 1736960100 | 85.97 | 0 | 0.00 | 85.97 | 85.97 | 85.97 | 0 |
| 1736873700 | 85.97 | 0 | 0.00 | 85.97 | 85.97 | 85.97 | 0 |
| 1736787300 | 85.97 | 0 | 0.00 | 85.97 | 85.97 | 85.97 | 25 |
| 1736528100 | 85.97 | 0 | 0.00 | 85.97 | 85.97 | 85.97 | 0 |
| 1736441700 | 85.97 | 0 | 0.00 | 85.97 | 85.97 | 85.97 | 0 |
| 1736355300 | 85.97 | 0 | 0.00 | 85.97 | 85.97 | 85.97 | 0 |
| 1736268900 | 85.97 | 0 | 0.00 | 85.97 | 85.97 | 85.97 | 0 |
| 1736182500 | 85.97 | 0 | 0.00 | 85.97 | 85.97 | 85.97 | 0 |
| 1735923300 | 85.97 | 0 | 0.00 | 85.97 | 85.97 | 85.97 | 0 |
| 1735836900 | 85.97 | 2.63 | 3.16 | 83.74 | 85.97 | 82.9 | 139 |
| 1735545600 | 83.34 | 0 | 0.00 | 83.34 | 83.34 | 83.34 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
