Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0127 | 3.43521774412 | 0.3697 | 0.3882 | 0.3637 | 27335518 | 0.3758671 | DE |
| 4 | 0.0364 | 10.5202312139 | 0.346 | 0.3882 | 0.32 | 45491703 | 0.35868243 | DE |
| 12 | 0.0726 | 23.4344738541 | 0.3098 | 0.3882 | 0.284 | 39607195 | 0.33330423 | DE |
| 26 | 0.1017 | 36.2308514428 | 0.2807 | 0.3882 | 0.2549 | 33434451 | 0.31290762 | DE |
| 52 | 0.1494 | 64.1201716738 | 0.233 | 0.3882 | 0.223 | 30621205 | 0.28970142 | DE |
| 156 | 0.1154 | 43.2209737828 | 0.267 | 0.3882 | 0.1662 | 29234668 | 0.26521077 | DE |
| 260 | 0.04 | 11.6822429907 | 0.3424 | 0.5048 | 0.1662 | 33549240 | 0.32109367 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745423700 | 0.3791 | 0.0029 | 0.77 | 0.3785 | 0.3855 | 0.3753 | 26884233 |
| 1745337300 | 0.3762 | 0.0063 | 1.70 | 0.3696 | 0.3801 | 0.3637 | 38413704 |
| 1744905300 | 0.3699 | -0.0001 | -0.03 | 0.3696999 | 0.3714 | 0.3654 | 16708616 |
| 1744818900 | 0.37 | 0.0086 | 2.38 | 0.3599 | 0.371 | 0.3599 | 33809169 |
| 1744732500 | 0.3614 | 0.0035 | 0.98 | 0.36 | 0.3644 | 0.358 | 27416712 |
| 1744646100 | 0.3579 | 0.0281 | 8.52 | 0.3479999 | 0.3603 | 0.3469999 | 41753202 |
| 1744386900 | 0.3298 | 0 | 0.00 | 0.3298 | 0.3298 | 0.3298 | 0 |
| 1744300500 | 0.3298 | 0 | 0.00 | 0.3298 | 0.3298 | 0.3298 | 0 |
| 1744214100 | 0.3298 | 0 | 0.00 | 0.3298 | 0.3298 | 0.3298 | 0 |
| 1744127700 | 0.3298 | 0.0008 | 0.24 | 0.3387 | 0.3387 | 0.32 | 31657527 |
| 1744041300 | 0.329 | -0.0373 | -10.18 | 0.325 | 0.3402 | 0.3211 | 69912583 |
| 1743782100 | 0.3663 | 0 | 0.00 | 0.3663 | 0.3663 | 0.3663 | 0 |
| 1743695700 | 0.3663 | 0.0028 | 0.77 | 0.3572 | 0.3694 | 0.3563 | 31940006 |
| 1743609300 | 0.3635 | 0.0002 | 0.06 | 0.3625 | 0.3676 | 0.356 | 30903793 |
| 1743522900 | 0.3633 | 0.0043 | 1.20 | 0.361 | 0.3637 | 0.3567 | 50127092 |
| 1743436500 | 0.359 | -0.0043 | -1.18 | 0.3661 | 0.3685 | 0.3507 | 81008280 |
| 1743180900 | 0.3633 | 0.0026 | 0.72 | 0.36 | 0.371 | 0.3555 | 73448199 |
| 1743094500 | 0.3607 | 0.0122001 | 3.50 | 0.3459999 | 0.3658 | 0.3456 | 82900722 |
| 1743008100 | 0.3484999 | 0.004 | 1.16 | 0.3479 | 0.35 | 0.3449 | 30440280 |
| 1742921700 | 0.3444999 | 0.0015999 | 0.47 | 0.3451 | 0.3479999 | 0.3384 | 43263278 |
| 1742835300 | 0.3429 | 0.0146 | 4.45 | 0.3384 | 0.3444999 | 0.336 | 72366785 |
| 1742576100 | 0.3283 | 0.0081 | 2.53 | 0.322 | 0.3298 | 0.3174 | 39877183 |
| 1742489700 | 0.3202 | -0.0036 | -1.11 | 0.3244 | 0.3249 | 0.3176 | 17615830 |
| 1742403300 | 0.3238 | -0.0017 | -0.52 | 0.322 | 0.325 | 0.3212 | 8715163 |
| 1742316900 | 0.3255 | -0.0055 | -1.66 | 0.3315 | 0.3346 | 0.3219 | 32666567 |
| 1742230500 | 0.331 | 0.0019 | 0.58 | 0.3298 | 0.3367 | 0.329 | 30317705 |
| 1741971300 | 0.3291 | 0.0134 | 4.24 | 0.3163 | 0.3358 | 0.3153 | 81109468 |
| 1741884900 | 0.3157 | 0.0032 | 1.02 | 0.3123 | 0.3181 | 0.3098 | 22225949 |
| 1741798500 | 0.3125 | 0.0055 | 1.79 | 0.3093 | 0.3129 | 0.307 | 13938583 |
| 1741712100 | 0.307 | -0.0052 | -1.67 | 0.309 | 0.3165 | 0.3051 | 23070150 |
| 1741625700 | 0.3122 | -0.0018 | -0.57 | 0.314 | 0.3155 | 0.3096 | 12406530 |
| 1741366500 | 0.314 | 0.0106 | 3.49 | 0.302 | 0.3155 | 0.302 | 30261954 |
| 1741280100 | 0.3034 | 0.0071 | 2.40 | 0.301 | 0.3061 | 0.2975999 | 23615924 |
| 1741193700 | 0.2963 | 0.0073 | 2.53 | 0.2937 | 0.2987 | 0.292 | 24643544 |
| 1741107300 | 0.289 | -0.0183 | -5.96 | 0.3055 | 0.3055 | 0.2839999 | 57495985 |
| 1741020900 | 0.3073 | -0.0016 | -0.52 | 0.312 | 0.312 | 0.3052 | 22292712 |
| 1740761700 | 0.3089 | 0 | 0.00 | 0.3089 | 0.3105 | 0.3065 | 13077781 |
| 1740675300 | 0.3089 | -0.0012 | -0.39 | 0.3091999 | 0.3114 | 0.3048 | 20120269 |
| 1740588900 | 0.3101 | 0.0012 | 0.39 | 0.3104 | 0.3123 | 0.3081999 | 19768860 |
| 1740502500 | 0.3089 | -0.0018 | -0.58 | 0.31 | 0.3127 | 0.3066999 | 25293691 |
| 1740416100 | 0.3106999 | 0.0001999 | 0.06 | 0.3123 | 0.3145 | 0.3084 | 12606248 |
| 1740156900 | 0.3105 | -0.0003 | -0.10 | 0.3126 | 0.3138 | 0.3099 | 25607886 |
| 1740070500 | 0.3108 | -0.0017 | -0.54 | 0.3115 | 0.3139 | 0.3086 | 21756235 |
| 1739984100 | 0.3125 | -0.0039 | -1.23 | 0.3191 | 0.3269 | 0.3115 | 43956648 |
| 1739897700 | 0.3164 | 0.0067001 | 2.16 | 0.3115 | 0.3214 | 0.3109 | 34756528 |
| 1739811300 | 0.3096999 | 0.0006999 | 0.23 | 0.312 | 0.3159 | 0.304 | 45500054 |
| 1739552100 | 0.309 | -0.0206 | -6.25 | 0.325 | 0.329 | 0.305 | 145872486 |
| 1739465700 | 0.3296 | -0.0099 | -2.92 | 0.3439999 | 0.3538 | 0.3295 | 71789379 |
| 1739379300 | 0.3395 | -0.0027 | -0.79 | 0.341 | 0.3454999 | 0.3351 | 49691826 |
| 1739292900 | 0.3422 | -0.0043 | -1.24 | 0.3416 | 0.3449999 | 0.3214 | 49717277 |
| 1739206500 | 0.3464999 | 0.0035999 | 1.05 | 0.3478 | 0.3498 | 0.3403 | 69310948 |
| 1738947300 | 0.3429 | 0.0199 | 6.16 | 0.3265 | 0.3433 | 0.3254 | 103783038 |
| 1738860900 | 0.323 | 0.0039 | 1.22 | 0.32 | 0.3241 | 0.3172 | 45406298 |
| 1738774500 | 0.3191 | 0.0023 | 0.73 | 0.3155 | 0.3202999 | 0.3135 | 20819547 |
| 1738688100 | 0.3168 | 0.0049 | 1.57 | 0.313 | 0.3182 | 0.3128 | 36285746 |
| 1738601700 | 0.3119 | 0.004 | 1.30 | 0.305 | 0.312 | 0.301 | 23582590 |
| 1738342500 | 0.3079 | -0.0014 | -0.45 | 0.3095 | 0.3127 | 0.3071 | 15890134 |
| 1738256100 | 0.3093 | 0.0019 | 0.62 | 0.3098 | 0.314 | 0.3047 | 20987649 |
| 1738169700 | 0.3074 | -0.0016 | -0.52 | 0.312 | 0.312 | 0.3059 | 15561490 |
| 1738083300 | 0.309 | 0.0085 | 2.83 | 0.3026 | 0.3133 | 0.3016 | 57620840 |
| 1737996900 | 0.3005 | 0.003 | 1.01 | 0.2988 | 0.302 | 0.2952 | 14213181 |
| 1737737700 | 0.2975 | -0.0027 | -0.90 | 0.2993 | 0.3042 | 0.2965999 | 17057653 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
