Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 102.55 | 0.04 | 0.04 | 102.48 | 102.59 | 102.46 | 561000 |
| 1744818900 | 102.51 | 0.05 | 0.05 | 102.48 | 102.51 | 102.47 | 384000 |
| 1744732500 | 102.46 | -0.01 | -0.01 | 102.49 | 102.5 | 102.45 | 307000 |
| 1744646100 | 102.47 | 0.03 | 0.03 | 102.41 | 102.51 | 102.41 | 464000 |
| 1744386900 | 102.44 | 0.05 | 0.05 | 102.43 | 102.44 | 102.39 | 327000 |
| 1744300500 | 102.39 | -0.05 | -0.05 | 102.37 | 102.4 | 102.35 | 205000 |
| 1744214100 | 102.44 | 0.01 | 0.01 | 102.43 | 102.5 | 102.43 | 276000 |
| 1744127700 | 102.43 | -0.06 | -0.06 | 102.46 | 102.46 | 102.38 | 191000 |
| 1744041300 | 102.49 | 0.01 | 0.01 | 102.51 | 102.55 | 102.48 | 223000 |
| 1743782100 | 102.48 | 0.08 | 0.08 | 102.46 | 102.53 | 102.43 | 648000 |
| 1743695700 | 102.4 | 0.09 | 0.09 | 102.41 | 102.43 | 102.4 | 281000 |
| 1743609300 | 102.31 | -0.05 | -0.05 | 102.33 | 102.34 | 102.31 | 56000 |
| 1743522900 | 102.36 | 0.03 | 0.03 | 102.35 | 102.38 | 102.31 | 324000 |
| 1743436500 | 102.33 | -0.01 | -0.01 | 102.38 | 102.38 | 102.31 | 904000 |
| 1743180900 | 102.34 | 0.09 | 0.09 | 102.3 | 102.34 | 102.3 | 101000 |
| 1743094500 | 102.25 | 0.01 | 0.01 | 102.27 | 102.28 | 102.25 | 140000 |
| 1743008100 | 102.24 | 0.08 | 0.08 | 102.19 | 102.24 | 102.19 | 371000 |
| 1742921700 | 102.16 | -0.04 | -0.04 | 102.21 | 102.21 | 102.16 | 313000 |
| 1742835300 | 102.2 | 0.01 | 0.01 | 102.2 | 102.23 | 102.18 | 105000 |
| 1742576100 | 102.19 | 0 | 0.00 | 102.18 | 102.2 | 102.18 | 753000 |
| 1742489700 | 102.19 | 0.03 | 0.03 | 102.18 | 102.2 | 102.16 | 397000 |
| 1742403300 | 102.16 | 0.01 | 0.01 | 102.17 | 102.19 | 102.15 | 291000 |
| 1742316900 | 102.15 | -0.01 | -0.01 | 102.17 | 102.17 | 102.14 | 670000 |
| 1742230500 | 102.16 | 0.03 | 0.03 | 102.16 | 102.19 | 102.14 | 2039000 |
| 1741971300 | 102.13 | -0.02 | -0.02 | 102.17 | 102.18 | 102.13 | 344000 |
| 1741884900 | 102.15 | 0.04 | 0.04 | 102.13 | 102.17 | 102.1 | 202000 |
| 1741798500 | 102.11 | -0.09 | -0.09 | 102.19 | 102.2 | 102.11 | 306000 |
| 1741712100 | 102.2 | 0.04 | 0.04 | 102.14 | 102.2 | 102.13 | 551000 |
| 1741625700 | 102.16 | 0.06 | 0.06 | 102.14 | 102.17 | 102.11 | 1184000 |
| 1741366500 | 102.1 | 0.04 | 0.04 | 102.09 | 102.1 | 102.09 | 175000 |
| 1741280100 | 102.06 | -0.04 | -0.04 | 102.07 | 102.16 | 102.06 | 1032000 |
| 1741193700 | 102.1 | -0.29 | -0.28 | 102.3 | 102.3 | 102.1 | 1211000 |
| 1741107300 | 102.39 | 0.06 | 0.06 | 102.35 | 102.41 | 102.35 | 710000 |
| 1741020900 | 102.33 | -0.03 | -0.03 | 102.37 | 102.38 | 102.27 | 1027000 |
| 1740761700 | 102.36 | 0.04 | 0.04 | 102.35 | 102.38 | 102.33 | 1014000 |
| 1740675300 | 102.32 | 0.02 | 0.02 | 102.31 | 102.33 | 102.29 | 101000 |
| 1740588900 | 102.3 | -0.02 | -0.02 | 102.28 | 102.33 | 102.28 | 1660000 |
| 1740502500 | 102.32 | 0.03 | 0.03 | 102.29 | 102.32 | 102.29 | 220000 |
| 1740416100 | 102.29 | 0.01 | 0.01 | 102.22 | 102.29 | 102.22 | 259000 |
| 1740156900 | 102.28 | 0.08 | 0.08 | 102.19 | 102.28 | 102.19 | 416000 |
| 1740070500 | 102.2 | 0.05 | 0.05 | 102.15 | 102.2 | 102.14 | 697000 |
| 1739984100 | 102.15 | -0.07 | -0.07 | 102.21 | 102.23 | 102.13 | 1069000 |
| 1739897700 | 102.22 | 0 | 0.00 | 102.26 | 102.26 | 102.2 | 638000 |
| 1739811300 | 102.22 | -0.04 | -0.04 | 102.19 | 102.26 | 102.19 | 673000 |
| 1739552100 | 102.26 | -0.03 | -0.03 | 102.27 | 102.29 | 102.25 | 719000 |
| 1739465700 | 102.29 | 0.06 | 0.06 | 102.23 | 102.31 | 102.22 | 442000 |
| 1739379300 | 102.23 | -0.05 | -0.05 | 102.29 | 102.29 | 102.22 | 3602000 |
| 1739292900 | 102.28 | -0.12 | -0.12 | 102.33 | 102.37 | 102.28 | 506000 |
| 1739206500 | 102.4 | 0.05 | 0.05 | 102.37 | 102.4 | 102.33 | 858000 |
| 1738947300 | 102.35 | -0.03 | -0.03 | 102.41 | 102.41 | 102.31 | 342000 |
| 1738860900 | 102.38 | -0.05 | -0.05 | 102.35 | 102.39 | 102.33 | 107000 |
| 1738774500 | 102.43 | 0.03 | 0.03 | 102.39 | 102.44 | 102.39 | 115000 |
| 1738688100 | 102.4 | 0.05 | 0.05 | 102.42 | 102.42 | 102.33 | 211000 |
| 1738601700 | 102.35 | 0.06 | 0.06 | 102.36 | 102.42 | 102.33 | 1065000 |
| 1738342500 | 102.29 | 0.11 | 0.11 | 102.18 | 102.32 | 102.18 | 2311000 |
| 1738256100 | 102.18 | 0.06 | 0.06 | 102.07 | 102.18 | 102.07 | 1486000 |
| 1738169700 | 102.12 | 0.05 | 0.05 | 102.13 | 102.14 | 102.09 | 159000 |
| 1738083300 | 102.07 | -0.04 | -0.04 | 102.05 | 102.1 | 102.05 | 1375000 |
| 1737996900 | 102.11 | 0.11 | 0.11 | 102.11 | 102.11 | 102.06 | 1115000 |
| 1737737700 | 102 | -0.1 | -0.10 | 102.1 | 102.11 | 102 | 75000 |
| 1737651300 | 102.1 | -0.1 | -0.10 | 102.14 | 102.17 | 102.1 | 279000 |
| 1737564900 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1737478500 | 102.2 | 0.01 | 0.01 | 102.19 | 102.2 | 102.19 | 116000 |
| 1737392100 | 102.19 | 0 | 0.00 | 102.12 | 102.19 | 102.12 | 544000 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
