Più Attivi
Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.
Sei già registrato? Accedi
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now# | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.01724 | Gate.io | 5605246.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 98.363,91 | 1743273116 | XEM/USDT | https://gate.io/trade/XEM_USDT | USDT | 1 | https://gate.io/trade/XEM_USDT | 82.8187157571 | 11 minutos fa |
0.0173 | HTX | 1075674.9458 | /cdn/crypto/logos/exchanges/HUOB.png | $ 18.921,79 | 1743265124 | XEM/USDT | https://www.huobi.com/en-us/exchange/xem_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/xem_usdt | 15.8933273645 | 2 oras fa |
0.017332 | Kucoin | 75757.7575 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.348,41 | 1743273195 | XEM/USDT | https://trade.kucoin.com/XEM-USDT | USDT | 3 | https://trade.kucoin.com/XEM-USDT | 1.11933706837 | 10 minutos fa |
2.0E-7 | Kucoin | 10089.5605 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,002100 | 1743269564 | XEM/BTC | https://trade.kucoin.com/XEM-BTC | BTC | 4 | https://trade.kucoin.com/XEM-BTC | 0.149075414108 | 1 ora fa |
2.1E-7 | Upbit | 1234.78260869 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000264 | 1743273592 | XEM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XEM | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XEM | 0.0182441771099 | Recentemente |
2.0E-7 | HitBTC | 88 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000018 | 1743267608 | XEM/BTC | https://hitbtc.com/XEM-to-BTC | BTC | 6 | https://hitbtc.com/XEM-to-BTC | 0.00130021881939 | 2 oras fa |
2.8E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1743206539 | XEM/BTC | https://gate.io/trade/XEM_BTC | BTC | 7 | https://gate.io/trade/XEM_BTC | 0 | 19 oras fa |
7.2E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743206539 | XEM/ETH | https://gate.io/trade/XEM_ETH | ETH | 8 | https://gate.io/trade/XEM_ETH | 0 | 19 oras fa |
0.0177 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743206520 | XEM/USD | https://hitbtc.com/XEM-to-USD | USD | 9 | https://hitbtc.com/XEM-to-USD | 0 | 19 oras fa |
1.014E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743273729 | XEM/ETH | https://hitbtc.com/XEM-to-ETH | ETH | 10 | https://hitbtc.com/XEM-to-ETH | 0 | Recentemente |
0.02348 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1743206521 | XEM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XEM | USDT | 11 | https://www.digifinex.com/en-ww/trade/USDT/XEM | 0 | 19 oras fa |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XEM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XEM | BTC | 12 | https://bittrex.com/Market/Index?MarketName=BTC-XEM | 0 | - | |||
9.6E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1743206521 | XEM/BTC | https://www.digifinex.com/en-ww/trade/BTC/XEM | BTC | 13 | https://www.digifinex.com/en-ww/trade/BTC/XEM | 0 | 19 oras fa |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XEM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XEM | USDT | 14 | https://bittrex.com/Market/Index?MarketName=USDT-XEM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XEM/USD | https://bittrex.com/Market/Index?MarketName=USD-XEM | USD | 15 | https://bittrex.com/Market/Index?MarketName=USD-XEM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XEM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XEM | ETH | 16 | https://bittrex.com/Market/Index?MarketName=ETH-XEM | 0 | - | |||
0.00020889 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1743206521 | XEM/ETH | https://www.digifinex.com/en-ww/trade/ETH/XEM | ETH | 17 | https://www.digifinex.com/en-ww/trade/ETH/XEM | 0 | 19 oras fa |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XEM/BTC | https://poloniex.com/exchange#BTC_XEM | BTC | 18 | https://poloniex.com/exchange#BTC_XEM | 0 | - | |||
0.01367 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1743206549 | XEM/USDT | https://www.okx.com/trade-spot/XEM-USDT | USDT | 19 | https://www.okx.com/trade-spot/XEM-USDT | 0 | 19 oras fa |
9.8E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1743206529 | XEM/BTC | https://www.okx.com/trade-spot/XEM-BTC | BTC | 20 | https://www.okx.com/trade-spot/XEM-BTC | 0 | 19 oras fa |
0.000238 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1743206537 | XEM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XEM | ETH | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XEM | 0 | 19 oras fa |
0.027058 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0,00000000 | 1743206528 | XEM/EUR | https://exmo.com/en/trade#?pair=XEM_EUR | EUR | 22 | https://exmo.com/en/trade#?pair=XEM_EUR | 0 | 19 oras fa |
1.0E-6 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1743206528 | XEM/BTC | https://exmo.com/en/trade#?pair=XEM_BTC | BTC | 23 | https://exmo.com/en/trade#?pair=XEM_BTC | 0 | 19 oras fa |
0.030944 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1743206528 | XEM/USD | https://exmo.com/en/trade#?pair=XEM_USD | USD | 24 | https://exmo.com/en/trade#?pair=XEM_USD | 0 | 19 oras fa |
1.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743206535 | XEM/BTC | https://www.huobi.com/en-us/exchange/xem_btc | BTC | 25 | https://www.huobi.com/en-us/exchange/xem_btc | 0 | 19 oras fa |
0.0304 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743272577 | XEM/USDT | https://www.bibox.com/en/exchange/basic/XEM_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/XEM_USDT | 0 | 20 minutos fa |
0.019051 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1743206528 | XEM/EUR | https://account.bitvavo.com/markets/XEM-EUR | EUR | 27 | https://account.bitvavo.com/markets/XEM-EUR | 0 | 19 oras fa |
0.01596 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1743206550 | XEM/USDT | https://www.binance.com/en/trade/XEM_USDT | USDT | 28 | https://www.binance.com/en/trade/XEM_USDT | 0 | 19 oras fa |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XEM/BTC | https://account.bitvavo.com/markets/XEM-BTC | BTC | 29 | https://account.bitvavo.com/markets/XEM-BTC | 0 | - | |||
0.018023 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1743206539 | XEM/USDT | https://exchange.latoken.com/exchange/XEM-USDT | USDT | 30 | https://exchange.latoken.com/exchange/XEM-USDT | 0 | 19 oras fa |
3.1E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1743206539 | XEM/BTC | https://exchange.latoken.com/exchange/XEM-BTC | BTC | 31 | https://exchange.latoken.com/exchange/XEM-BTC | 0 | 19 oras fa |
3.196E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1743206539 | XEM/ETH | https://exchange.latoken.com/exchange/XEM-ETH | ETH | 32 | https://exchange.latoken.com/exchange/XEM-ETH | 0 | 19 oras fa |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XEM/USDT | https://poloniex.com/exchange#USDT_XEM | USDT | 33 | https://poloniex.com/exchange#USDT_XEM | 0 | - |
Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.11668 | 0 | 0 | 0.02245 | 0.12673 | 13837.8752345 | CX |
260 | 0.0369966 | 0 | 0 | 0.00352215 | 2703.50495289 | 15687075.3295 | CX |
Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni