NEMXEM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,001189

0,000014

(

1,20%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1232

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,001189

Scambio

OKEX

Richiesta

US$ 0,002377

Ultimo Orario di Scambio

13:31:02

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

10.430,11

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,258562

Capitalizzazione di Mercato Completamente Diluida

US$ 10.696.500

Genesis Date

29/3/2015

Intervallo Giornaliero 0,001174-0,001193

Intervallo di 52 Settimane 0,00000000-1.119.574,58

Circulating Supply 8.999.999.999 / 8.999.999.999

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.002103	Gate.io	73414619.74	/cdn/crypto/logos/exchanges/GATE.png	$ 150.030,27	1752417471	XEM/USDT	https://gate.io/trade/XEM_USDT	USDT	1	https://gate.io/trade/XEM_USDT	91.933783412	8 minutos fa
0.002095	Kucoin	6441355.9583	/cdn/crypto/logos/exchanges/KUCN.png	$ 13.101,85	1752417528	XEM/USDT	https://trade.kucoin.com/XEM-USDT	USDT	2	https://trade.kucoin.com/XEM-USDT	8.06621658802	7 minutos fa
0.00201	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1752407746	XEM/USDT	https://www.huobi.com/en-us/exchange/xem_usdt	USDT	3	https://www.huobi.com/en-us/exchange/xem_usdt	0	3 oras fa
1.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752364935	XEM/BTC	https://www.huobi.com/en-us/exchange/xem_btc	BTC	4	https://www.huobi.com/en-us/exchange/xem_btc	0	15 oras fa
9.8E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1752364928	XEM/BTC	https://www.okx.com/trade-spot/XEM-BTC	BTC	5	https://www.okx.com/trade-spot/XEM-BTC	0	15 oras fa
0.01367	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1752364928	XEM/USDT	https://www.okx.com/trade-spot/XEM-USDT	USDT	6	https://www.okx.com/trade-spot/XEM-USDT	0	15 oras fa
1.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1752364928	XEM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XEM	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XEM	0	15 oras fa
0.000238	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1752364928	XEM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XEM	ETH	8	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XEM	0	15 oras fa
0.0304	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752364932	XEM/USDT	https://www.bibox.com/en/exchange/basic/XEM_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/XEM_USDT	0	15 oras fa
3.1E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752364927	XEM/BTC	https://exchange.latoken.com/exchange/XEM-BTC	BTC	10	https://exchange.latoken.com/exchange/XEM-BTC	0	15 oras fa
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XEM/BTC	https://account.bitvavo.com/markets/XEM-BTC	BTC	11	https://account.bitvavo.com/markets/XEM-BTC	0	-
0.019051	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1752364928	XEM/EUR	https://account.bitvavo.com/markets/XEM-EUR	EUR	12	https://account.bitvavo.com/markets/XEM-EUR	0	15 oras fa
0.02348	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1752364921	XEM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XEM	USDT	13	https://www.digifinex.com/en-ww/trade/USDT/XEM	0	15 oras fa
0.00020889	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1752364921	XEM/ETH	https://www.digifinex.com/en-ww/trade/ETH/XEM	ETH	14	https://www.digifinex.com/en-ww/trade/ETH/XEM	0	15 oras fa
0.002044	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1752364927	XEM/USDT	https://exchange.latoken.com/exchange/XEM-USDT	USDT	15	https://exchange.latoken.com/exchange/XEM-USDT	0	15 oras fa
9.6E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1752364921	XEM/BTC	https://www.digifinex.com/en-ww/trade/BTC/XEM	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/XEM	0	15 oras fa
3.196E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1752364927	XEM/ETH	https://exchange.latoken.com/exchange/XEM-ETH	ETH	17	https://exchange.latoken.com/exchange/XEM-ETH	0	15 oras fa
1.9E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1752364928	XEM/BTC	https://trade.kucoin.com/XEM-BTC	BTC	18	https://trade.kucoin.com/XEM-BTC	0	15 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XEM/USDT	https://poloniex.com/exchange#USDT_XEM	USDT	19	https://poloniex.com/exchange#USDT_XEM	0	-
0.01596	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1752364938	XEM/USDT	https://www.binance.com/en/trade/XEM_USDT	USDT	20	https://www.binance.com/en/trade/XEM_USDT	0	15 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XEM/BTC	https://poloniex.com/exchange#BTC_XEM	BTC	21	https://poloniex.com/exchange#BTC_XEM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XEM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XEM	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-XEM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XEM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XEM	ETH	23	https://bittrex.com/Market/Index?MarketName=ETH-XEM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XEM/USD	https://bittrex.com/Market/Index?MarketName=USD-XEM	USD	24	https://bittrex.com/Market/Index?MarketName=USD-XEM	0	-
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752400394	XEM/BTC	https://hitbtc.com/XEM-to-BTC	BTC	25	https://hitbtc.com/XEM-to-BTC	0	5 oras fa
0.002142	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752364920	XEM/USD	https://hitbtc.com/XEM-to-USD	USD	26	https://hitbtc.com/XEM-to-USD	0	15 oras fa
7.2E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752364927	XEM/ETH	https://gate.io/trade/XEM_ETH	ETH	27	https://gate.io/trade/XEM_ETH	0	15 oras fa
2.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1752364927	XEM/BTC	https://gate.io/trade/XEM_BTC	BTC	28	https://gate.io/trade/XEM_BTC	0	15 oras fa
0.027058	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0,00000000	1752364934	XEM/EUR	https://exmo.com/en/trade#?pair=XEM_EUR	EUR	29	https://exmo.com/en/trade#?pair=XEM_EUR	0	15 oras fa
0.030944	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1752364934	XEM/USD	https://exmo.com/en/trade#?pair=XEM_USD	USD	30	https://exmo.com/en/trade#?pair=XEM_USD	0	15 oras fa
6.6E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1752417494	XEM/ETH	https://hitbtc.com/XEM-to-ETH	ETH	31	https://hitbtc.com/XEM-to-ETH	0	7 minutos fa
1.0E-6	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1752364934	XEM/BTC	https://exmo.com/en/trade#?pair=XEM_BTC	BTC	32	https://exmo.com/en/trade#?pair=XEM_BTC	0	15 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XEM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XEM	BTC	33	https://bittrex.com/Market/Index?MarketName=BTC-XEM	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00108195	0.00010655	9.84795970239	0.00107429	0.0022178	349.28571429	CX
4	0	0	0	0	1119574.5759	179629513.226	CX
12	0	0	0	0	1119574.5759	59879556.5542	CX
26	0	0	0	0	1119574.5759	28279267.1847	CX
52	0	0	0	0	1119574.5759	13906562.709	CX
156	0.03832	-0.0371315	-96.8984864301	0.00031718	1119574.5759	4621928.59579	CX
260	0.0460299	-0.0448414	-97.4179826591	0.00031718	1119574.5759	16467604.6624	CX

NEM (New Economy Movement) is a peer-to-peer crypto platform. It is written in Java and JavaScript with 100% original source code. NEM introduces Proof-of-Importance (POI), a reputation based consensus algorithm similar to proof-of-stake, except it is not solely derived from the size of an account's... NEM (New Economy Movement) is a peer-to-peer crypto platform. It is written in Java and JavaScript with 100% original source code. NEM introduces Proof-of-Importance (POI), a reputation based consensus algorithm similar to proof-of-stake, except it is not solely derived from the size of an account's balance. Show More

DWF Ventures Analyzes USDT’s Prospects of Dominating Competitive Stablecoin Market

Dubai, UAE, July 12th, 2025, ChainwireDWF Ventures, the venture arm of web3 investor and market maker DWF Labs, has released a comprehensive...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1752364200	0.00117375	-3.0E-6	-0.26	0.00117643	0.00118195	0.00117069	1336
1752277800	0.00117631	1.8E-5	1.55	0.00115915	0.0011878	0.0011541	0
1752191400	0.00115879	4.5E-5	4.04	0.00111316	0.00116608	0.00110737	11
1752105000	0.00111415	-0.001065	-48.86	0.00217844	0.0022178	0.00110849	877
1752018600	0.0021795	0.00109677	101.30	0.00108261	0.00218324	0.00107429	15
1751932200	0.00108273	-9.0E-6	-0.82	0.00109189	0.00109579	0.00107618	193
1751845800	0.00109147	9.0E-6	0.83	0.00108195	0.00109536	0.00107969	13
1751759400	0.00108247	1.0E-6	0.09	0.00108112	0.00108306	0.00107862	2521
1751673000	0.00108128	-1.5E-5	-1.37	0.0010964	0.0010966	0.00107415	0
1751586600	0.00109595	-0.003261	-74.85	0.00435984	0.00436618	0.00108783	4180244
1751500200	0.00435648	0.00224716	106.53	0.00211467	0.00648984	0.00211272	1351404
1751413800	0.00210932	-0.001104	-34.35	0.00537313	0.0053756	0.00210879	2733622
1751327400	0.0032136	-0.001122	-25.88	0.00430936	0.0043176	0.00320304	167508
1751241000	0.004336	4.2E-5	0.98	0.00429268	0.004341	0.00428956	77295
1751154600	0.00429396	8.0E-6	0.19	0.00535005	0.00536165	0.00107214	51924
1751068200	0.004286	-0.002133	-33.23	0.00537039	0.00538704	0.00425888	147988
1750981800	0.00641912	-1	-100.00	0.00538061	0.00756714	0.0053665	135656
1750895400	1070317.20075	1	0	1046377.65	1119574.5759	978080.31808	5020775760
1750809000	0	0	0	0	0	0	0
1750722600	0	0	0	0	0	0	0
1750636200	0	0	0	0	0	0	0
1750549800	0	0	0	0	0	0	0
1750463400	0	0	0	0	0	0	0
1750377000	0	0	0	0	0	0	0
1750290600	0	0	0	0	0	0	0
1750204200	0	0	0	0	0	0	0
1750117800	0	0	0	0	0	0	0
1750031400	0	0	0	0	0	0	0
1749945000	0	0	0	0	0	0	0
1749858600	0	0	0	0	0	0	0
1749772200	0	0	0	0	0	0	0
1749685800	0	0	0	0	0	0	0
1749599400	0	0	0	0	0	0	0
1749513000	0	0	0	0	0	0	0
1749426600	0	0	0	0	0	0	0
1749340200	0	0	0	0	0	0	0
1749253800	0	0	0	0	0	0	0
1749167400	0	0	0	0	0	0	0
1749081000	0	0	0	0	0	0	0
1748994600	0	0	0	0	0	0	0
1748908200	0	0	0	0	0	0	0
1748821800	0	0	0	0	0	0	0
1748735400	0	0	0	0	0	0	0
1748649000	0	0	0	0	0	0	0
1748562600	0	0	0	0	0	0	0
1748476200	0	0	0	0	0	0	0
1748389800	0	0	0	0	0	0	0
1748303400	0	0	0	0	0	0	0
1748217000	0	0	0	0	0	0	0
1748130600	0	0	0	0	0	0	0
1748044200	0	0	0	0	0	0	0
1747957800	0	0	0	0	0	0	0
1747871400	0	0	0	0	0	0	0
1747785000	0	0	0	0	0	0	0
1747698600	0	0	0	0	0	0	0
1747612200	0	0	0	0	0	0	0
1747525800	0	0	0	0	0	0	0
1747439400	0	0	0	0	0	0	0
1747353000	0	0	0	0	0	0	0
1747266600	0	0	0	0	0	0	0
1747180200	0	0	0	0	0	0	0
1747093800	0	0	0	0	0	0	0
1747007400	0	0	0	0	0	0	0
1746921000	0	0	0	0	0	0	0
1746834600	0	0	0	0	0	0	0
1746748200	0	0	0	0	0	0	0
1746661800	0	0	0	0	0	0	0
1746575400	0	0	0	0	0	0	0
1746489000	0	0	0	0	0	0	0
1746402600	0	0	0	0	0	0	0
1746316200	0	0	0	0	0	0	0
1746229800	0	0	0	0	0	0	0
1746143400	0	0	0	0	0	0	0
1746057000	0	0	0	0	0	0	0
1745970600	0	0	0	0	0	0	0
1745884200	0	0	0	0	0	0	0
1745797800	0	0	0	0	0	0	0
1745711400	0	0	0	0	0	0	0
1745625000	0	0	0	0	0	0	0
1745538600	0	-0.000341	-99.97	0	0	0	0
1745452200	0.00034111	2.4E-5	7.57	0.00034087	0.0003464	0.00033479	128690
1745365800	0.00031718	0.00031718	0	0.00031718	0.00031718	0.00031718	127690
1745279400	0	0	0	0	0	0	0
1745193000	0	0	0	0	0	0	0
1745106600	0	0	0	0	0	0	0
1745020200	0	0	0	0	0	0	0
1744933800	0	0	0	0	0	0	0
1744847400	0	0	0	0	0	0	0
1744761000	0	0	0	0	0	0	0
1744674600	0	0	0	0	0	0	0
1744588200	0	0	0	0	0	0	0
1744501800	0	0	0	0	0	0	0