ZcashZEC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 39,14

1,61

(

4,29%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 78

Moneta

Estraibile

Portafoglio

Offerta

US$ 38,93

Scambio

GDAX

Richiesta

US$ 39,30

Ultimo Orario di Scambio

23:09:08

Volume (24h)

$ 6.611.413

Dimensione dell'Ultimo Scambio

0,10912

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 39,35

Capitalizzazione di Mercato Completamente Diluida

US$ 821.940.000

Genesis Date

28/10/2016

Intervallo Giornaliero 36,77-39,69

Intervallo di 52 Settimane 15,87-79,77

Circulating Supply 15.895.166 / 21.000.000

75.69%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
39.08	Binance	104983.254	/cdn/crypto/logos/exchanges/BINA.png	$ 3.984.900,30	1743462552	ZEC/USDT	https://www.binance.com/en/trade/ZEC_USDT	USDT	1	https://www.binance.com/en/trade/ZEC_USDT	56.4826955729	Recentemente
39.35	Coinbase	23178.46869	/cdn/crypto/logos/exchanges/GDAX.png	US$ 879.944,23	1743462552	ZEC/USD	https://pro.coinbase.com/trade/ZEC-USD	USD	2	https://pro.coinbase.com/trade/ZEC-USD	12.470392572	Recentemente
39.35	Kucoin	20538.4814	/cdn/crypto/logos/exchanges/KUCN.png	$ 782.229,16	1743462322	ZEC/USDT	https://trade.kucoin.com/ZEC-USDT	USDT	3	https://trade.kucoin.com/ZEC-USDT	11.0500365367	Recentemente
39.15	DigiFinex	12915.951	/cdn/crypto/logos/exchanges/DGFX.png	$ 489.996,79	1743462385	ZEC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZEC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ZEC	6.94899139216	Recentemente
39.14	Kraken	6970.04739311	/cdn/crypto/logos/exchanges/KRKN.png	US$ 267.071,37	1743461951	ZEC/USD	https://trade.kraken.com/markets/kraken/ZEC/USD	USD	5	https://trade.kraken.com/markets/kraken/ZEC/USD	3.74999869059	10 minutos fa
0.0004726	Binance	4797.953	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,22	1743462552	ZEC/BTC	https://www.binance.com/en/trade/ZEC_BTC	BTC	6	https://www.binance.com/en/trade/ZEC_BTC	2.58137663243	Recentemente
39.1	Bitfinex	4392.93632402	/cdn/crypto/logos/exchanges/BFNX.png	US$ 166.778,10	1743462551	ZEC/USD	https://www.bitfinex.com/t/ZEC:USD	USD	7	https://www.bitfinex.com/t/ZEC:USD	2.36347108331	Recentemente
0.0004682	DigiFinex	2859.36	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1,31	1743462041	ZEC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZEC	BTC	8	https://www.digifinex.com/en-ww/trade/BTC/ZEC	1.53838211581	9 minutos fa
0.00045281	EXMO	2024.6037443	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,914982	1743462434	ZEC/BTC	https://exmo.com/en/trade#?pair=ZEC_BTC	BTC	9	https://exmo.com/en/trade#?pair=ZEC_BTC	1.08926969386	Recentemente
0.0004745	Kucoin	1365.9526	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,636719	1743462321	ZEC/BTC	https://trade.kucoin.com/ZEC-BTC	BTC	10	https://trade.kucoin.com/ZEC-BTC	0.734904681777	Recentemente
0.00046863	Bitfinex	583.99082929	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,268530	1743462551	ZEC/BTC	https://www.bitfinex.com/t/ZEC:BTC	BTC	11	https://www.bitfinex.com/t/ZEC:BTC	0.314196550129	Recentemente
0.00047	HitBTC	580.459	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,261442	1743462102	ZEC/BTC	https://hitbtc.com/ZEC-to-BTC	BTC	12	https://hitbtc.com/ZEC-to-BTC	0.312296368614	8 minutos fa
36.01	Kraken	372.07371009	/cdn/crypto/logos/exchanges/KRKN.png	€ 13.120,06	1743461950	ZEC/EUR	https://trade.kraken.com/markets/kraken/ZEC/EUR	EUR	13	https://trade.kraken.com/markets/kraken/ZEC/EUR	0.20018169848	10 minutos fa
0.02137	Binance	244.966	/cdn/crypto/logos/exchanges/BINA.png	ETH 5,15	1743462546	ZEC/ETH	https://www.binance.com/en/trade/ZEC_ETH	ETH	14	https://www.binance.com/en/trade/ZEC_ETH	0.131795686231	Recentemente
37.2	HTX	54.1571	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.020,79	1743386833	ZEC/USDT	https://www.huobi.com/en-us/exchange/zec_usdt	USDT	15	https://www.huobi.com/en-us/exchange/zec_usdt	0.0291373993076	21 oras fa
36.97	Gemini	3.518593	/cdn/crypto/logos/exchanges/GEMN.png	US$ 127,30	1743343074	ZEC/USD	https://gemini.com/?symbol=ZECUSD	USD	16	https://gemini.com/?symbol=ZECUSD	0.00189306017571	1 giorno fa
37.8	LATOKEN	1.822	/cdn/crypto/logos/exchanges/LATK.png	$ 68,87	1743449811	ZEC/USDT	https://exchange.latoken.com/exchange/ZEC-USDT	USDT	17	https://exchange.latoken.com/exchange/ZEC-USDT	0.000980265589155	4 oras fa
0.020108	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743460560	ZEC/ETH	https://hitbtc.com/ZEC-to-ETH	ETH	18	https://hitbtc.com/ZEC-to-ETH	0	33 minutos fa
0.0001881	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	ZEC/BTC	https://mercatox.com/exchange/ZEC/BTC	BTC	19	https://mercatox.com/exchange/ZEC/BTC	0	4 meses fa
32.01	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1743379329	ZEC/USDT	https://gate.io/trade/ZEC_USDT	USDT	20	https://gate.io/trade/ZEC_USDT	0	23 oras fa
0.10091	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1743379321	ZEC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZEC	ETH	21	https://www.digifinex.com/en-ww/trade/ETH/ZEC	0	23 oras fa
0.0004005	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1743379329	ZEC/BTC	https://gate.io/trade/ZEC_BTC	BTC	22	https://gate.io/trade/ZEC_BTC	0	23 oras fa
69	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356920	ZEC/USDT	https://mercatox.com/exchange/ZEC/USDT	USDT	23	https://mercatox.com/exchange/ZEC/USDT	0	4 meses fa
0.000427	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1743379332	ZEC/BTC	https://pro.coinbase.com/trade/ZEC-BTC	BTC	24	https://pro.coinbase.com/trade/ZEC-BTC	0	23 oras fa
0.00292237	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1743379332	ZEC/BTC	https://www.lbank.info/exchange/zec/btc	BTC	25	https://www.lbank.info/exchange/zec/btc	0	23 oras fa
3.85	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1743379332	ZEC/USDT	https://www.lbank.info/exchange/zec/usdt	USDT	26	https://www.lbank.info/exchange/zec/usdt	0	23 oras fa
37.5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743379320	ZEC/USD	https://hitbtc.com/ZEC-to-USD	USD	27	https://hitbtc.com/ZEC-to-USD	0	23 oras fa
0.09519123	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1743379332	ZEC/ETH	https://www.lbank.info/exchange/zec/eth	ETH	28	https://www.lbank.info/exchange/zec/eth	0	23 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZEC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	ETH	29	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZEC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	USDT	30	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZEC/USD	https://bittrex.com/Market/Index?MarketName=USD-ZEC	USD	31	https://bittrex.com/Market/Index?MarketName=USD-ZEC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZEC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	BTC	32	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	0	-
0.00044932	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1743379331	ZEC/BTC	https://exchange.latoken.com/exchange/ZEC-BTC	BTC	33	https://exchange.latoken.com/exchange/ZEC-BTC	0	23 oras fa
85.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1743379324	ZEC/GBP	https://cex.io/zec-gbp	GBP	34	https://cex.io/zec-gbp	0	23 oras fa
0.0045	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1743379324	ZEC/BTC	https://cex.io/zec-btc	BTC	35	https://cex.io/zec-btc	0	23 oras fa
32.34	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1743379327	ZEC/USD	https://exmo.com/en/trade#?pair=ZEC_USD	USD	36	https://exmo.com/en/trade#?pair=ZEC_USD	0	23 oras fa
28.3	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0,00000000	1743379327	ZEC/EUR	https://exmo.com/en/trade#?pair=ZEC_EUR	EUR	37	https://exmo.com/en/trade#?pair=ZEC_EUR	0	23 oras fa
43.68	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1743379324	ZEC/EUR	https://cex.io/zec-eur	EUR	38	https://cex.io/zec-eur	0	23 oras fa
48.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743379324	ZEC/USD	https://cex.io/zec-usd	USD	39	https://cex.io/zec-usd	0	23 oras fa
0.0003947	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1743293011	ZEC/BTC	https://gemini.com/?symbol=ZECBTC	BTC	40	https://gemini.com/?symbol=ZECBTC	0	2 giornos fa
0.00698	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1743293011	ZEC/ETH	https://gemini.com/?symbol=ZECETH	ETH	41	https://gemini.com/?symbol=ZECETH	0	2 giornos fa
3156.454	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1743379330	ZEC/JPY	https://trade.kraken.com/markets/kraken/ZEC/JPY	JPY	42	https://trade.kraken.com/markets/kraken/ZEC/JPY	0	23 oras fa
0.00466389	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1743379333	ZEC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	BTC	43	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	0	23 oras fa
0.21740995	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1743379333	ZEC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	ETH	44	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	0	23 oras fa
39.67	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743461104	ZEC/USDT	https://www.bibox.com/en/exchange/basic/ZEC_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/ZEC_USDT	0	24 minutos fa
0.0204198	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1743379331	ZEC/ETH	https://exchange.latoken.com/exchange/ZEC-ETH	ETH	46	https://exchange.latoken.com/exchange/ZEC-ETH	0	23 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZEC/BTC	https://poloniex.com/exchange#BTC_ZEC	BTC	47	https://poloniex.com/exchange#BTC_ZEC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZEC/ETH	https://poloniex.com/exchange#ETH_ZEC	ETH	48	https://poloniex.com/exchange#ETH_ZEC	0	-
0.002853	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743379330	ZEC/BTC	https://www.huobi.com/en-us/exchange/zec_btc	BTC	49	https://www.huobi.com/en-us/exchange/zec_btc	0	23 oras fa
0.0164	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1743379328	ZEC/ETH	https://www.okx.com/trade-spot/ZEC-ETH	ETH	50	https://www.okx.com/trade-spot/ZEC-ETH	0	23 oras fa
38.2	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1743379333	ZEC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	USDT	51	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	0	23 oras fa
23.52	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1743379328	ZEC/USDT	https://www.okx.com/trade-spot/ZEC-USDT	USDT	52	https://www.okx.com/trade-spot/ZEC-USDT	0	23 oras fa
0.000541	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743379328	ZEC/BTC	https://www.okx.com/trade-spot/ZEC-BTC	BTC	53	https://www.okx.com/trade-spot/ZEC-BTC	0	23 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZEC/USDT	https://poloniex.com/exchange#USDT_ZEC	USDT	54	https://poloniex.com/exchange#USDT_ZEC	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	31.01	8.13	26.2173492422	30.87	40.13	19620.3990661	CX
4	41.36	-2.22	-5.36750483559	28	42.79	21554.2567049	CX
12	58.71	-19.57	-33.3333333333	25.33	61.49	23133.7278539	CX
26	29.08	10.06	34.5942228336	24.51	79.77	30632.693702	CX
52	30.08	9.06	30.1196808511	15.87	79.77	29033.9409432	CX
156	190.97	-151.83	-79.5046342357	15.87	197.19	33373.4592174	CX
260	30.61	8.53	27.8667102254	15.87	386	40459.6093501	CX

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

Blocksquare Unveils Upgrade to Its RWA Marketplace Infrastructure

Ljubljana, Slovenia, March 25th, 2025, ChainwireBlocksquare has announced the global rollout of a new upgrade to its flagship White-Label...

Supra Announces Winners of Season One of the Super dApp Showdown

Zug, Switzerland, March 31st, 2025, ChainwireSupra, the pioneers of AutoFi and fully vertically integrated Layer 1 blockchain built with MultiVM...

Oh Whale Launches Purpose-Driven Presale with Ocean Conservation at Its Core

London, United Kingdom, March 31st, 2025, ChainwireAs market uncertainty looms and investors navigate the recent turbulence caused by...

Moonacy Protocol officially incorporated in the USA

Miami, US, March 31st, 2025, ChainwireMoonacy Protocol has officially registered as a legal entity in Florida, United States, as part of its...

Foresight Ventures to Co-Host BUIDL 2025 Conference in Hong Kong, Featuring Web3 Visionaries

Singapore, Singapore, March 31st, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is excited to...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743378600	37.59	1.26	3.47	36.9	37.88	35.82	7726
1743292200	36.33	-0.64	-1.73	36.93	37.24	34.9	24719
1743205800	36.97	-0.3	-0.80	37.23	37.62	35.3	15414
1743119400	37.27	-1.65	-4.24	39.03	40.13	37.2	12289
1743033000	38.92	2.38	6.51	36.62	39.5	35.98	29209
1742946600	36.54	4.22	13.06	32.35	37.29	31.72	35427
1742860200	32.32	1.41	4.56	31.01	32.99	30.87	12555
1742773800	30.91	-0.16	-0.51	31.06	32.05	30.64	8546
1742687400	31.07	0.53	1.74	30.81	31.39	29.69	38360
1742601000	30.54	-3.32	-9.81	33.84	33.92	29.61	31124
1742514600	33.86	-0.4	-1.17	34.32	34.61	32.67	12833
1742428200	34.26	0.88	2.64	33.09	34.38	32.87	14908
1742341800	33.38	-0.87	-2.54	34.16	34.22	32.31	6863
1742255400	34.25	1.48	4.52	32.84	34.86	32.73	8583
1742169000	32.77	0.44	1.36	32.28	33.97	32.08	13362
1742082600	32.33	0.09	0.28	32.32	32.51	31.51	4741
1741996200	32.24	1.28	4.13	30.96	32.55	30.76	12741
1741909800	30.96	0.56	1.84	30.21	31.23	29.71	15034
1741823400	30.4	0.25	0.83	30.09	30.74	28.17	70532
1741737000	30.15	0.79	2.69	29.35	31.05	28	80000
1741650600	29.36	-0.71	-2.36	29.91	31.92	28	38216
1741564200	30.07	-2.49	-7.65	32.57	32.64	29.22	15792
1741477800	32.56	-0.33	-1.00	32.76	33.37	32.29	4815
1741391400	32.89	-1.12	-3.29	34.13	34.41	32.76	26522
1741305000	34.01	-2.4	-6.59	36.39	36.65	33.81	14262
1741218600	36.41	1.48	4.24	34.97	37.38	34.95	11679
1741132200	34.93	-1.57	-4.30	36.09	36.52	33.14	17238
1741045800	36.5	-4.58	-11.15	41.36	42.79	36.29	20013
1740959400	41.08	3.16	8.33	37.81	43.15	37.34	41243
1740873000	37.92	0.43	1.15	37.51	37.92	36.56	8347
1740786600	37.49	0.95	2.60	36.78	37.58	34.99	18409
1740700200	36.54	0.5	1.39	36.05	37.61	35.54	14578
1740613800	36.04	2.52	7.52	33.57	36.89	33.13	19825
1740527400	33.52	0.39	1.18	33.09	34.69	30.59	23695
1740441000	33.13	-2.52	-7.07	35.61	35.9	31.68	37075
1740354600	35.65	-0.17	-0.47	35.9	37.88	35.46	10884
1740268200	35.82	0.73	2.08	35	36.59	35	7604
1740181800	35.09	-1.44	-3.94	36.89	38.11	34.17	22102
1740095400	36.53	0.42	1.16	36.08	38.87	35.73	23653
1740009000	36.11	2.4	7.12	33.87	36.72	33.4	17325
1739922600	33.71	-2.62	-7.21	36.58	36.77	32.5	25173
1739836200	36.33	2.08	6.07	34.19	36.61	34.11	49056
1739749800	34.25	2.03	6.30	32.15	35.65	31.37	32139
1739663400	32.22	-0.75	-2.27	32.95	33.52	31.95	4889
1739577000	32.97	0.46	1.41	32.42	33.79	32.2	11817
1739490600	32.51	-0.11	-0.34	32.57	33.82	31.09	17832
1739404200	32.62	-0.31	-0.94	33.03	33.37	29.92	31058
1739317800	32.93	0.46	1.42	32.65	34.83	32.23	10155
1739231400	32.47	-0.09	-0.28	32.4	33.14	31.2	21689
1739145000	32.56	0.73	2.29	32.14	34.16	30.77	20548
1739058600	31.83	1.78	5.92	30.06	31.84	29.55	24577
1738972200	30.05	0.42	1.42	30.03	32.27	29.05	22605
1738885800	29.63	-2.46	-7.67	32.32	32.6	29.36	21317
1738799400	32.09	-0.06	-0.19	32.18	33.61	31.57	11884
1738713000	32.15	-3.4	-9.56	35.58	35.76	31.11	20873
1738626600	35.55	2.34	7.05	33.22	35.99	25.33	30793
1738540200	33.21	-6.46	-16.28	39.11	40	31.54	46826
1738453800	39.67	-3.36	-7.81	42.98	43.71	39.2	14558
1738367400	43.03	-0.97	-2.20	44.02	45.38	42.42	17567
1738281000	44	1.5	3.53	42.43	45.94	42.06	16899
1738194600	42.5	0.84	2.02	41.51	43.97	40.26	12720
1738108200	41.66	-1.33	-3.09	43.5	44.91	41.35	13162
1738021800	42.99	-1.94	-4.32	42.05	45.33	40.87	20321
1737935400	44.93	-1.64	-3.52	46.36	47.22	44.73	12097
1737849000	46.57	0.38	0.82	46.15	46.9	45.68	10982
1737762600	46.19	-2.41	-4.96	48.83	49.43	45.96	53331
1737676200	48.6	0.03	0.06	48.45	49.46	46.68	18014
1737589800	48.57	-0.55	-1.12	49.24	50.05	48.22	19463
1737503400	49.12	1.52	3.19	47.3	50.8	45.58	23489
1737417000	47.6	0.6	1.28	51.43	52.5	45.57	39656
1737330600	47	-5.16	-9.89	51.92	52.52	45.75	42963
1737244200	52.16	-2.95	-5.35	54.9	55.11	50.49	27855
1737157800	55.11	0.99	1.83	54.07	56.84	53.86	22027
1737071400	54.12	-1.2	-2.17	55.34	55.41	52.56	18036
1736985000	55.32	4.03	7.86	51.03	55.41	50.13	28056
1736898600	51.29	2.94	6.08	48.44	51.6	48.21	17902
1736812200	48.35	0.45	0.94	48.12	49.31	43.9	49083
1736725800	47.9	-0.59	-1.22	48.5	48.96	47.36	18667
1736639400	48.49	0.16	0.33	48.24	49.53	47.24	20830
1736553000	48.33	1.43	3.05	47.16	48.84	46.59	42952
1736466600	46.9	-3.59	-7.11	50.23	50.94	46.22	42200
1736380200	50.49	-1.84	-3.52	52.26	53.5	47.57	34335
1736293800	52.33	-7.55	-12.61	59.57	60.16	51.42	28133
1736207400	59.88	1.36	2.32	58.71	61.49	57.25	26419
1736121000	58.52	-0.8	-1.35	59	59.67	57.12	14430
1736034600	59.32	-1.64	-2.69	60.94	60.95	58.71	19989
1735948200	60.96	1.68	2.83	59.43	62.03	56.72	32065
1735861800	59.28	1.12	1.93	57.96	61.27	57.79	18197
1735775400	58.16	2.06	3.67	56.25	59.04	55	18853
1735689000	56.1	-1.78	-3.08	57.77	59.7	55.49	22938