ZcashZEC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 36,08

-0,900

(

-2,43%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 80

Moneta

Estraibile

Portafoglio

Offerta

US$ 36,10

Scambio

GDAX

Richiesta

US$ 36,12

Ultimo Orario di Scambio

13:54:43

Volume (24h)

$ 4.011.554

Dimensione dell'Ultimo Scambio

0,970

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 36,08

Capitalizzazione di Mercato Completamente Diluida

US$ 757.680.000

Genesis Date

28/10/2016

Intervallo Giornaliero 34,90-37,24

Intervallo di 52 Settimane 15,87-79,77

Circulating Supply 15.895.166 / 21.000.000

75.69%

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
35.86	Binance	37849.103	/cdn/crypto/logos/exchanges/BINA.png	$ 1.369.117,33	1743256498	ZEC/USDT	https://www.binance.com/en/trade/ZEC_USDT	USDT	1	https://www.binance.com/en/trade/ZEC_USDT	48.0155852185	Recentemente
36.01	Kucoin	10676.1702	/cdn/crypto/logos/exchanges/KUCN.png	$ 387.396,45	1743255972	ZEC/USDT	https://trade.kucoin.com/ZEC-USDT	USDT	2	https://trade.kucoin.com/ZEC-USDT	13.5438496401	9 minutos fa
35.95	Kraken	7445.82539978	/cdn/crypto/logos/exchanges/KRKN.png	US$ 267.565,19	1743256210	ZEC/USD	https://trade.kraken.com/markets/kraken/ZEC/USD	USD	3	https://trade.kraken.com/markets/kraken/ZEC/USD	9.44581603441	Recentemente
35.85	DigiFinex	5126.246	/cdn/crypto/logos/exchanges/DGFX.png	$ 185.734,77	1743256046	ZEC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZEC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ZEC	6.5031845448	8 minutos fa
35.99	Coinbase	5102.61864	/cdn/crypto/logos/exchanges/GDAX.png	US$ 186.025,58	1743256498	ZEC/USD	https://pro.coinbase.com/trade/ZEC-USD	USD	5	https://pro.coinbase.com/trade/ZEC-USD	6.47321074284	Recentemente
0.0004327	Binance	3212.065	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,39	1743256470	ZEC/BTC	https://www.binance.com/en/trade/ZEC_BTC	BTC	6	https://www.binance.com/en/trade/ZEC_BTC	4.07484374821	Recentemente
0.000432	DigiFinex	2211.957	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,958827	1743256382	ZEC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZEC	BTC	7	https://www.digifinex.com/en-ww/trade/BTC/ZEC	2.80610110716	Recentemente
36.01	Bitfinex	1885.27759643	/cdn/crypto/logos/exchanges/BFNX.png	US$ 67.845,38	1743256496	ZEC/USD	https://www.bitfinex.com/t/ZEC:USD	USD	8	https://www.bitfinex.com/t/ZEC:USD	2.39167377605	Recentemente
0.0004358	Kucoin	1347.038	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,589233	1743255971	ZEC/BTC	https://trade.kucoin.com/ZEC-BTC	BTC	9	https://trade.kucoin.com/ZEC-BTC	1.70885999284	9 minutos fa
0.00042787	EXMO	1213.5	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,518872	1743256416	ZEC/BTC	https://exmo.com/en/trade#?pair=ZEC_BTC	BTC	10	https://exmo.com/en/trade#?pair=ZEC_BTC	1.539452934	Recentemente
0.000434	HitBTC	1075.472	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,465044	1743256495	ZEC/BTC	https://hitbtc.com/ZEC-to-BTC	BTC	11	https://hitbtc.com/ZEC-to-BTC	1.36434983588	Recentemente
33.15	Kraken	898.52428307	/cdn/crypto/logos/exchanges/KRKN.png	€ 29.915,36	1743256210	ZEC/EUR	https://trade.kraken.com/markets/kraken/ZEC/EUR	EUR	12	https://trade.kraken.com/markets/kraken/ZEC/EUR	1.13987296567	Recentemente
35.95	HTX	589.5548	/cdn/crypto/logos/exchanges/HUOB.png	$ 21.351,56	1743256358	ZEC/USDT	https://www.huobi.com/en-us/exchange/zec_usdt	USDT	13	https://www.huobi.com/en-us/exchange/zec_usdt	0.747912539444	Recentemente
0.00043232	Bitfinex	88.86359935	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,038579	1743256497	ZEC/BTC	https://www.bitfinex.com/t/ZEC:BTC	BTC	14	https://www.bitfinex.com/t/ZEC:BTC	0.112732862584	Recentemente
35.88	Gemini	56.4472	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2.071,11	1743180785	ZEC/USD	https://gemini.com/?symbol=ZECUSD	USD	15	https://gemini.com/?symbol=ZECUSD	0.0716092358106	21 oras fa
0.0193	Binance	47.995	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,933072	1743256491	ZEC/ETH	https://www.binance.com/en/trade/ZEC_ETH	ETH	16	https://www.binance.com/en/trade/ZEC_ETH	0.0608867272908	Recentemente
36.72	LATOKEN	0.04579387	/cdn/crypto/logos/exchanges/LATK.png	$ 1,68	1743222345	ZEC/USDT	https://exchange.latoken.com/exchange/ZEC-USDT	USDT	17	https://exchange.latoken.com/exchange/ZEC-USDT	5.80943613768E-5	9 oras fa
0.09519123	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1743206539	ZEC/ETH	https://www.lbank.info/exchange/zec/eth	ETH	18	https://www.lbank.info/exchange/zec/eth	0	14 oras fa
0.0004005	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1743206539	ZEC/BTC	https://gate.io/trade/ZEC_BTC	BTC	19	https://gate.io/trade/ZEC_BTC	0	14 oras fa
32.01	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1743206539	ZEC/USDT	https://gate.io/trade/ZEC_USDT	USDT	20	https://gate.io/trade/ZEC_USDT	0	14 oras fa
0.10091	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1743206521	ZEC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZEC	ETH	21	https://www.digifinex.com/en-ww/trade/ETH/ZEC	0	14 oras fa
0.018246	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743256381	ZEC/ETH	https://hitbtc.com/ZEC-to-ETH	ETH	22	https://hitbtc.com/ZEC-to-ETH	0	Recentemente
0.00292237	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1743206539	ZEC/BTC	https://www.lbank.info/exchange/zec/btc	BTC	23	https://www.lbank.info/exchange/zec/btc	0	14 oras fa
3.85	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1743206539	ZEC/USDT	https://www.lbank.info/exchange/zec/usdt	USDT	24	https://www.lbank.info/exchange/zec/usdt	0	14 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZEC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	USDT	25	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZEC/USD	https://bittrex.com/Market/Index?MarketName=USD-ZEC	USD	26	https://bittrex.com/Market/Index?MarketName=USD-ZEC	0	-
36.9	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743206520	ZEC/USD	https://hitbtc.com/ZEC-to-USD	USD	27	https://hitbtc.com/ZEC-to-USD	0	14 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZEC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZEC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	BTC	29	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	0	-
0.000427	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1743206538	ZEC/BTC	https://pro.coinbase.com/trade/ZEC-BTC	BTC	30	https://pro.coinbase.com/trade/ZEC-BTC	0	14 oras fa
69	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356921	ZEC/USDT	https://mercatox.com/exchange/ZEC/USDT	USDT	31	https://mercatox.com/exchange/ZEC/USDT	0	4 meses fa
0.0001881	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	ZEC/BTC	https://mercatox.com/exchange/ZEC/BTC	BTC	32	https://mercatox.com/exchange/ZEC/BTC	0	4 meses fa
0.00042289	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1743206539	ZEC/BTC	https://exchange.latoken.com/exchange/ZEC-BTC	BTC	33	https://exchange.latoken.com/exchange/ZEC-BTC	0	14 oras fa
85.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1743206526	ZEC/GBP	https://cex.io/zec-gbp	GBP	34	https://cex.io/zec-gbp	0	14 oras fa
0.0045	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1743206526	ZEC/BTC	https://cex.io/zec-btc	BTC	35	https://cex.io/zec-btc	0	14 oras fa
32.34	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1743206528	ZEC/USD	https://exmo.com/en/trade#?pair=ZEC_USD	USD	36	https://exmo.com/en/trade#?pair=ZEC_USD	0	14 oras fa
28.3	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0,00000000	1743206528	ZEC/EUR	https://exmo.com/en/trade#?pair=ZEC_EUR	EUR	37	https://exmo.com/en/trade#?pair=ZEC_EUR	0	14 oras fa
43.68	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1743206526	ZEC/EUR	https://cex.io/zec-eur	EUR	38	https://cex.io/zec-eur	0	14 oras fa
48.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743206526	ZEC/USD	https://cex.io/zec-usd	USD	39	https://cex.io/zec-usd	0	14 oras fa
0.0003947	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1743120211	ZEC/BTC	https://gemini.com/?symbol=ZECBTC	BTC	40	https://gemini.com/?symbol=ZECBTC	0	2 giornos fa
0.00698	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1743120211	ZEC/ETH	https://gemini.com/?symbol=ZECETH	ETH	41	https://gemini.com/?symbol=ZECETH	0	2 giornos fa
3156.454	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1743206528	ZEC/JPY	https://trade.kraken.com/markets/kraken/ZEC/JPY	JPY	42	https://trade.kraken.com/markets/kraken/ZEC/JPY	0	14 oras fa
0.00466389	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1743206537	ZEC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	BTC	43	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	0	14 oras fa
0.21740995	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1743206537	ZEC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	ETH	44	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	0	14 oras fa
39.67	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743254731	ZEC/USDT	https://www.bibox.com/en/exchange/basic/ZEC_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/ZEC_USDT	0	29 minutos fa
0.01881	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1743206539	ZEC/ETH	https://exchange.latoken.com/exchange/ZEC-ETH	ETH	46	https://exchange.latoken.com/exchange/ZEC-ETH	0	14 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZEC/BTC	https://poloniex.com/exchange#BTC_ZEC	BTC	47	https://poloniex.com/exchange#BTC_ZEC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZEC/ETH	https://poloniex.com/exchange#ETH_ZEC	ETH	48	https://poloniex.com/exchange#ETH_ZEC	0	-
0.002853	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743206535	ZEC/BTC	https://www.huobi.com/en-us/exchange/zec_btc	BTC	49	https://www.huobi.com/en-us/exchange/zec_btc	0	14 oras fa
0.0164	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1743206549	ZEC/ETH	https://www.okx.com/trade-spot/ZEC-ETH	ETH	50	https://www.okx.com/trade-spot/ZEC-ETH	0	14 oras fa
38.2	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1743206537	ZEC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	USDT	51	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	0	14 oras fa
23.52	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1743206549	ZEC/USDT	https://www.okx.com/trade-spot/ZEC-USDT	USDT	52	https://www.okx.com/trade-spot/ZEC-USDT	0	14 oras fa
0.000541	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743206549	ZEC/BTC	https://www.okx.com/trade-spot/ZEC-BTC	BTC	53	https://www.okx.com/trade-spot/ZEC-BTC	0	14 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZEC/USDT	https://poloniex.com/exchange#USDT_ZEC	USDT	54	https://poloniex.com/exchange#USDT_ZEC	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	30.81	5.27	17.1048360922	29.69	40.13	21686.3001623	CX
4	37.51	-1.43	-3.81231671554	28	43.15	22166.5784061	CX
12	60.94	-24.86	-40.7942238267	25.33	61.49	23157.2357312	CX
26	29.46	6.62	22.4711473184	24.51	79.77	30668.9199172	CX
52	30.74	5.34	17.3715029278	15.87	79.77	29014.4882737	CX
156	192.07	-155.99	-81.2151819649	15.87	199.84	33423.6594631	CX
260	30.49	5.59	18.3338799606	15.87	386	40451.3989581	CX

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.