WENDEL : Déclaration des opérations de rachat d'actions réalisées
au 19 avril 2024
Déclaration des opérations de rachat
d’actions réalisées dans les conditions de l’article 5.2 du
règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de
marché
Conformément à la réglementation applicable,
Wendel déclare avoir réalisé les opérations de rachat d’actions
suivantes dans les conditions de l’article 5.2 du règlement (UE)
n°596/2014, entre les 15 et 19 avril 2024 :
Le détail transaction par transaction est fourni
en Annexe.
Wendel est l’une des toutes premières sociétés
d’investissement cotées en Europe. Elle investit en Europe et en
Amérique du Nord, dans des sociétés leaders dans leur
secteur : ACAMS, Bureau Veritas, Crisis Prevention Institute,
IHS Towers, Scalian, Stahl et Tarkett. Elle joue souvent un rôle
actif d’actionnaire majoritaire ou significatif dans les sociétés
de son portefeuille. Elle cherche à mettre en œuvre des stratégies
de développement à long terme qui consistent à amplifier la
croissance et la rentabilité de sociétés afin d’accroître leurs
positions de leader. Avec Wendel Growth Wendel investit également
via des fonds ou en direct dans des entreprises innovantes et à
forte croissance. En 2023, Wendel a initié un virage stratégique
dans la gestion pour compte de tiers d’actifs privés, en parallèle
de ses activités historiques d’investissement pour compte
propre.
Wendel est cotée sur l’Eurolist d’Euronext
Paris.
Notation attribuée par Standard &
Poor’s : Long terme : BBB avec perspective stable - Court
terme : A-2 depuis le 25 janvier 2019
Notation attribuée par Moody’s : Long
terme : Baa2 avec perspective stable - Court terme : P-2
depuis le 5 septembre 2018
Wendel est le Mécène Fondateur du Centre
Pompidou-Metz. En raison de son engagement depuis de longues années
en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de
la Culture en 2012.
Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction |
Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise |
Quantité achetée |
WENDEL |
585 |
2024-04-15T09:05:00+93:00 |
FR0000121204 |
93,35 |
EUR |
25 |
WENDEL |
585 |
2024-04-15T09:05:00+93:00 |
FR0000121204 |
93,35 |
EUR |
36 |
WENDEL |
585 |
2024-04-15T09:05:00+93:00 |
FR0000121204 |
93,40 |
EUR |
41 |
WENDEL |
585 |
2024-04-15T09:05:01+93:00 |
FR0000121204 |
93,25 |
EUR |
63 |
WENDEL |
585 |
2024-04-15T09:05:01+93:00 |
FR0000121204 |
93,30 |
EUR |
40 |
WENDEL |
585 |
2024-04-15T09:07:53+93:00 |
FR0000121204 |
92,95 |
EUR |
10 |
WENDEL |
585 |
2024-04-15T09:07:53+93:00 |
FR0000121204 |
92,95 |
EUR |
33 |
WENDEL |
585 |
2024-04-15T09:07:53+93:00 |
FR0000121204 |
93,00 |
EUR |
20 |
WENDEL |
585 |
2024-04-15T09:07:53+93:00 |
FR0000121204 |
93,00 |
EUR |
46 |
WENDEL |
585 |
2024-04-15T09:24:34+93:00 |
FR0000121204 |
93,00 |
EUR |
35 |
WENDEL |
585 |
2024-04-15T09:24:34+93:00 |
FR0000121204 |
93,00 |
EUR |
35 |
WENDEL |
585 |
2024-04-15T09:24:34+93:00 |
FR0000121204 |
93,00 |
EUR |
40 |
WENDEL |
585 |
2024-04-15T09:25:34+93:00 |
FR0000121204 |
92,95 |
EUR |
44 |
WENDEL |
585 |
2024-04-15T10:07:04+94:00 |
FR0000121204 |
93,50 |
EUR |
40 |
WENDEL |
585 |
2024-04-15T10:07:04+94:00 |
FR0000121204 |
93,50 |
EUR |
34 |
WENDEL |
585 |
2024-04-15T10:07:04+94:00 |
FR0000121204 |
93,50 |
EUR |
10 |
WENDEL |
585 |
2024-04-15T10:07:04+94:00 |
FR0000121204 |
93,50 |
EUR |
67 |
WENDEL |
585 |
2024-04-15T10:07:04+94:00 |
FR0000121204 |
93,50 |
EUR |
21 |
WENDEL |
585 |
2024-04-15T10:07:04+94:00 |
FR0000121204 |
93,50 |
EUR |
44 |
WENDEL |
585 |
2024-04-15T11:10:40+93:00 |
FR0000121204 |
93,10 |
EUR |
39 |
WENDEL |
585 |
2024-04-15T11:10:40+93:00 |
FR0000121204 |
93,20 |
EUR |
40 |
WENDEL |
585 |
2024-04-15T11:10:40+93:00 |
FR0000121204 |
93,20 |
EUR |
39 |
WENDEL |
585 |
2024-04-15T11:10:47+93:00 |
FR0000121204 |
93,10 |
EUR |
7 |
WENDEL |
585 |
2024-04-15T11:10:57+93:00 |
FR0000121204 |
93,10 |
EUR |
9 |
WENDEL |
585 |
2024-04-15T11:11:07+93:00 |
FR0000121204 |
93,10 |
EUR |
42 |
WENDEL |
585 |
2024-04-15T11:12:26+93:00 |
FR0000121204 |
93,05 |
EUR |
57 |
WENDEL |
585 |
2024-04-15T11:23:22+93:00 |
FR0000121204 |
93,00 |
EUR |
35 |
WENDEL |
585 |
2024-04-15T11:51:08+94:00 |
FR0000121204 |
93,50 |
EUR |
30 |
WENDEL |
585 |
2024-04-15T11:51:08+94:00 |
FR0000121204 |
93,50 |
EUR |
8 |
WENDEL |
585 |
2024-04-15T11:51:08+94:00 |
FR0000121204 |
93,50 |
EUR |
39 |
WENDEL |
585 |
2024-04-15T12:10:18+94:00 |
FR0000121204 |
93,65 |
EUR |
37 |
WENDEL |
585 |
2024-04-15T12:18:14+94:00 |
FR0000121204 |
93,60 |
EUR |
36 |
WENDEL |
585 |
2024-04-15T12:18:14+94:00 |
FR0000121204 |
93,60 |
EUR |
37 |
WENDEL |
585 |
2024-04-15T12:18:14+94:00 |
FR0000121204 |
93,60 |
EUR |
4 |
WENDEL |
585 |
2024-04-15T12:18:14+94:00 |
FR0000121204 |
93,60 |
EUR |
37 |
WENDEL |
585 |
2024-04-15T12:22:57+94:00 |
FR0000121204 |
93,55 |
EUR |
40 |
WENDEL |
585 |
2024-04-15T12:24:54+94:00 |
FR0000121204 |
93,50 |
EUR |
12 |
WENDEL |
585 |
2024-04-15T12:24:54+94:00 |
FR0000121204 |
93,50 |
EUR |
29 |
WENDEL |
585 |
2024-04-15T12:29:10+93:00 |
FR0000121204 |
93,40 |
EUR |
43 |
WENDEL |
585 |
2024-04-15T12:55:15+94:00 |
FR0000121204 |
93,50 |
EUR |
41 |
WENDEL |
585 |
2024-04-15T13:11:33+93:00 |
FR0000121204 |
93,35 |
EUR |
54 |
WENDEL |
585 |
2024-04-15T13:38:31+94:00 |
FR0000121204 |
93,95 |
EUR |
2 |
WENDEL |
585 |
2024-04-15T13:45:55+94:00 |
FR0000121204 |
94,00 |
EUR |
38 |
WENDEL |
585 |
2024-04-15T13:45:55+94:00 |
FR0000121204 |
94,00 |
EUR |
38 |
WENDEL |
585 |
2024-04-15T13:45:55+94:00 |
FR0000121204 |
94,00 |
EUR |
43 |
WENDEL |
585 |
2024-04-15T13:45:55+94:00 |
FR0000121204 |
94,00 |
EUR |
44 |
WENDEL |
585 |
2024-04-15T13:45:58+94:00 |
FR0000121204 |
93,90 |
EUR |
49 |
WENDEL |
585 |
2024-04-15T13:45:58+94:00 |
FR0000121204 |
93,90 |
EUR |
13 |
WENDEL |
585 |
2024-04-15T13:46:13+94:00 |
FR0000121204 |
93,90 |
EUR |
36 |
WENDEL |
585 |
2024-04-15T13:47:48+94:00 |
FR0000121204 |
94,00 |
EUR |
4 |
WENDEL |
585 |
2024-04-15T13:49:28+94:00 |
FR0000121204 |
94,00 |
EUR |
4 |
WENDEL |
585 |
2024-04-15T13:51:08+94:00 |
FR0000121204 |
94,00 |
EUR |
4 |
WENDEL |
585 |
2024-04-15T13:58:34+94:00 |
FR0000121204 |
94,05 |
EUR |
48 |
WENDEL |
585 |
2024-04-15T13:58:34+94:00 |
FR0000121204 |
94,05 |
EUR |
13 |
WENDEL |
585 |
2024-04-15T13:58:53+94:00 |
FR0000121204 |
94,05 |
EUR |
6 |
WENDEL |
585 |
2024-04-15T14:06:20+94:00 |
FR0000121204 |
94,10 |
EUR |
65 |
WENDEL |
585 |
2024-04-15T14:06:20+94:00 |
FR0000121204 |
94,10 |
EUR |
18 |
WENDEL |
585 |
2024-04-15T14:06:23+94:00 |
FR0000121204 |
94,10 |
EUR |
9 |
WENDEL |
585 |
2024-04-15T14:06:32+94:00 |
FR0000121204 |
94,05 |
EUR |
40 |
WENDEL |
585 |
2024-04-15T14:12:30+94:00 |
FR0000121204 |
94,10 |
EUR |
40 |
WENDEL |
585 |
2024-04-15T14:13:10+94:00 |
FR0000121204 |
94,05 |
EUR |
63 |
WENDEL |
585 |
2024-04-15T14:13:10+94:00 |
FR0000121204 |
94,00 |
EUR |
55 |
WENDEL |
585 |
2024-04-15T14:13:10+94:00 |
FR0000121204 |
94,00 |
EUR |
53 |
WENDEL |
585 |
2024-04-15T14:13:10+94:00 |
FR0000121204 |
94,05 |
EUR |
37 |
WENDEL |
585 |
2024-04-15T14:13:10+94:00 |
FR0000121204 |
94,05 |
EUR |
41 |
WENDEL |
585 |
2024-04-15T14:13:10+94:00 |
FR0000121204 |
94,05 |
EUR |
39 |
WENDEL |
585 |
2024-04-15T14:13:10+94:00 |
FR0000121204 |
94,05 |
EUR |
32 |
WENDEL |
585 |
2024-04-15T14:13:10+94:00 |
FR0000121204 |
94,05 |
EUR |
39 |
WENDEL |
585 |
2024-04-15T14:13:10+94:00 |
FR0000121204 |
94,05 |
EUR |
7 |
WENDEL |
585 |
2024-04-15T14:26:06+94:00 |
FR0000121204 |
94,05 |
EUR |
35 |
WENDEL |
585 |
2024-04-15T14:26:06+94:00 |
FR0000121204 |
94,05 |
EUR |
40 |
WENDEL |
585 |
2024-04-15T14:26:06+94:00 |
FR0000121204 |
94,05 |
EUR |
29 |
WENDEL |
585 |
2024-04-15T14:26:06+94:00 |
FR0000121204 |
94,05 |
EUR |
7 |
WENDEL |
585 |
2024-04-15T14:26:39+94:00 |
FR0000121204 |
94,05 |
EUR |
43 |
WENDEL |
585 |
2024-04-15T14:26:40+94:00 |
FR0000121204 |
94,05 |
EUR |
32 |
WENDEL |
585 |
2024-04-15T14:29:49+94:00 |
FR0000121204 |
94,00 |
EUR |
40 |
WENDEL |
585 |
2024-04-15T14:29:49+94:00 |
FR0000121204 |
94,00 |
EUR |
44 |
WENDEL |
585 |
2024-04-15T14:29:49+94:00 |
FR0000121204 |
94,00 |
EUR |
37 |
WENDEL |
585 |
2024-04-15T14:29:49+94:00 |
FR0000121204 |
94,00 |
EUR |
36 |
WENDEL |
585 |
2024-04-15T14:35:06+94:00 |
FR0000121204 |
94,40 |
EUR |
57 |
WENDEL |
585 |
2024-04-15T14:35:06+94:00 |
FR0000121204 |
94,40 |
EUR |
1 |
WENDEL |
585 |
2024-04-15T14:35:06+94:00 |
FR0000121204 |
94,40 |
EUR |
4 |
WENDEL |
585 |
2024-04-15T14:35:06+94:00 |
FR0000121204 |
94,40 |
EUR |
23 |
WENDEL |
585 |
2024-04-15T14:36:23+95:00 |
FR0000121204 |
94,50 |
EUR |
52 |
WENDEL |
585 |
2024-04-15T14:36:23+95:00 |
FR0000121204 |
94,50 |
EUR |
39 |
WENDEL |
585 |
2024-04-15T14:36:23+95:00 |
FR0000121204 |
94,50 |
EUR |
12 |
WENDEL |
585 |
2024-04-15T14:36:45+94:00 |
FR0000121204 |
94,45 |
EUR |
41 |
WENDEL |
585 |
2024-04-15T14:36:45+94:00 |
FR0000121204 |
94,45 |
EUR |
49 |
WENDEL |
585 |
2024-04-15T14:36:45+94:00 |
FR0000121204 |
94,45 |
EUR |
41 |
WENDEL |
585 |
2024-04-15T14:36:45+94:00 |
FR0000121204 |
94,45 |
EUR |
42 |
WENDEL |
585 |
2024-04-15T14:38:39+94:00 |
FR0000121204 |
94,40 |
EUR |
26 |
WENDEL |
585 |
2024-04-15T14:38:39+94:00 |
FR0000121204 |
94,40 |
EUR |
13 |
WENDEL |
585 |
2024-04-15T14:38:39+94:00 |
FR0000121204 |
94,40 |
EUR |
55 |
WENDEL |
585 |
2024-04-15T14:38:39+94:00 |
FR0000121204 |
94,40 |
EUR |
14 |
WENDEL |
585 |
2024-04-15T14:38:39+94:00 |
FR0000121204 |
94,40 |
EUR |
37 |
WENDEL |
585 |
2024-04-15T14:39:23+94:00 |
FR0000121204 |
94,40 |
EUR |
58 |
WENDEL |
585 |
2024-04-15T14:39:23+94:00 |
FR0000121204 |
94,40 |
EUR |
1 |
WENDEL |
585 |
2024-04-15T14:39:25+94:00 |
FR0000121204 |
94,35 |
EUR |
3 |
WENDEL |
585 |
2024-04-15T15:25:58+94:00 |
FR0000121204 |
94,10 |
EUR |
43 |
WENDEL |
585 |
2024-04-15T15:26:08+94:00 |
FR0000121204 |
94,00 |
EUR |
36 |
WENDEL |
585 |
2024-04-15T15:26:08+94:00 |
FR0000121204 |
94,00 |
EUR |
44 |
WENDEL |
585 |
2024-04-15T15:30:12+94:00 |
FR0000121204 |
93,90 |
EUR |
37 |
WENDEL |
585 |
2024-04-15T15:33:59+94:00 |
FR0000121204 |
93,95 |
EUR |
13 |
WENDEL |
585 |
2024-04-15T15:33:59+94:00 |
FR0000121204 |
93,95 |
EUR |
27 |
WENDEL |
585 |
2024-04-15T15:53:48+94:00 |
FR0000121204 |
93,95 |
EUR |
39 |
WENDEL |
585 |
2024-04-15T15:58:22+94:00 |
FR0000121204 |
93,95 |
EUR |
1 |
WENDEL |
585 |
2024-04-15T16:02:24+94:00 |
FR0000121204 |
93,75 |
EUR |
21 |
WENDEL |
585 |
2024-04-15T16:02:24+94:00 |
FR0000121204 |
93,85 |
EUR |
42 |
WENDEL |
585 |
2024-04-15T16:02:24+94:00 |
FR0000121204 |
93,85 |
EUR |
38 |
WENDEL |
585 |
2024-04-15T16:05:16+94:00 |
FR0000121204 |
93,75 |
EUR |
18 |
WENDEL |
585 |
2024-04-15T16:05:16+94:00 |
FR0000121204 |
93,75 |
EUR |
75 |
WENDEL |
585 |
2024-04-15T16:08:22+94:00 |
FR0000121204 |
93,65 |
EUR |
27 |
WENDEL |
585 |
2024-04-15T16:08:22+94:00 |
FR0000121204 |
93,65 |
EUR |
41 |
WENDEL |
585 |
2024-04-15T16:08:22+94:00 |
FR0000121204 |
93,65 |
EUR |
43 |
WENDEL |
585 |
2024-04-15T16:09:00+94:00 |
FR0000121204 |
93,50 |
EUR |
38 |
WENDEL |
585 |
2024-04-15T16:10:01+93:00 |
FR0000121204 |
93,45 |
EUR |
2 |
WENDEL |
585 |
2024-04-15T16:10:01+93:00 |
FR0000121204 |
93,45 |
EUR |
34 |
WENDEL |
585 |
2024-04-15T16:10:01+93:00 |
FR0000121204 |
93,45 |
EUR |
114 |
WENDEL |
585 |
2024-04-15T16:10:01+93:00 |
FR0000121204 |
93,45 |
EUR |
114 |
WENDEL |
585 |
2024-04-15T16:10:01+93:00 |
FR0000121204 |
93,45 |
EUR |
10 |
WENDEL |
585 |
2024-04-15T16:10:01+93:00 |
FR0000121204 |
93,45 |
EUR |
114 |
WENDEL |
585 |
2024-04-15T16:10:01+93:00 |
FR0000121204 |
93,45 |
EUR |
114 |
WENDEL |
585 |
2024-04-15T16:10:01+93:00 |
FR0000121204 |
93,45 |
EUR |
114 |
WENDEL |
585 |
2024-04-15T16:10:02+93:00 |
FR0000121204 |
93,45 |
EUR |
6 |
WENDEL |
585 |
2024-04-15T16:10:02+93:00 |
FR0000121204 |
93,45 |
EUR |
43 |
WENDEL |
585 |
2024-04-15T16:10:02+93:00 |
FR0000121204 |
93,45 |
EUR |
78 |
WENDEL |
585 |
2024-04-15T16:10:03+93:00 |
FR0000121204 |
93,45 |
EUR |
65 |
WENDEL |
585 |
2024-04-15T16:10:03+93:00 |
FR0000121204 |
93,45 |
EUR |
43 |
WENDEL |
585 |
2024-04-15T16:10:07+93:00 |
FR0000121204 |
93,45 |
EUR |
52 |
WENDEL |
585 |
2024-04-15T16:10:07+93:00 |
FR0000121204 |
93,45 |
EUR |
4 |
WENDEL |
585 |
2024-04-15T16:10:39+94:00 |
FR0000121204 |
93,55 |
EUR |
9 |
WENDEL |
585 |
2024-04-15T16:10:39+94:00 |
FR0000121204 |
93,55 |
EUR |
43 |
WENDEL |
585 |
2024-04-15T16:10:39+94:00 |
FR0000121204 |
93,55 |
EUR |
22 |
WENDEL |
585 |
2024-04-15T16:10:39+94:00 |
FR0000121204 |
93,55 |
EUR |
28 |
WENDEL |
585 |
2024-04-15T16:10:39+94:00 |
FR0000121204 |
93,55 |
EUR |
50 |
WENDEL |
585 |
2024-04-15T16:11:32+94:00 |
FR0000121204 |
93,55 |
EUR |
43 |
WENDEL |
585 |
2024-04-15T16:11:32+94:00 |
FR0000121204 |
93,55 |
EUR |
12 |
WENDEL |
585 |
2024-04-15T16:11:32+94:00 |
FR0000121204 |
93,55 |
EUR |
34 |
WENDEL |
585 |
2024-04-15T16:12:46+94:00 |
FR0000121204 |
93,60 |
EUR |
9 |
WENDEL |
585 |
2024-04-15T16:12:56+94:00 |
FR0000121204 |
93,60 |
EUR |
48 |
WENDEL |
585 |
2024-04-15T16:12:56+94:00 |
FR0000121204 |
93,60 |
EUR |
5 |
WENDEL |
585 |
2024-04-15T16:13:02+94:00 |
FR0000121204 |
93,60 |
EUR |
2 |
WENDEL |
585 |
2024-04-15T16:13:02+94:00 |
FR0000121204 |
93,60 |
EUR |
57 |
WENDEL |
585 |
2024-04-15T16:14:42+94:00 |
FR0000121204 |
93,55 |
EUR |
34 |
WENDEL |
585 |
2024-04-15T16:20:42+94:00 |
FR0000121204 |
93,75 |
EUR |
31 |
WENDEL |
585 |
2024-04-15T16:20:42+94:00 |
FR0000121204 |
93,75 |
EUR |
39 |
WENDEL |
585 |
2024-04-15T16:20:42+94:00 |
FR0000121204 |
93,75 |
EUR |
38 |
WENDEL |
585 |
2024-04-15T16:21:55+94:00 |
FR0000121204 |
93,70 |
EUR |
42 |
WENDEL |
585 |
2024-04-15T16:21:55+94:00 |
FR0000121204 |
93,70 |
EUR |
38 |
WENDEL |
585 |
2024-04-15T16:21:56+94:00 |
FR0000121204 |
93,65 |
EUR |
14 |
WENDEL |
585 |
2024-04-15T16:21:56+94:00 |
FR0000121204 |
93,65 |
EUR |
40 |
WENDEL |
585 |
2024-04-15T16:21:56+94:00 |
FR0000121204 |
93,65 |
EUR |
30 |
WENDEL |
585 |
2024-04-15T16:25:57+94:00 |
FR0000121204 |
93,65 |
EUR |
17 |
WENDEL |
585 |
2024-04-15T16:25:57+94:00 |
FR0000121204 |
93,65 |
EUR |
38 |
WENDEL |
585 |
2024-04-15T16:25:57+94:00 |
FR0000121204 |
93,70 |
EUR |
65 |
WENDEL |
585 |
2024-04-15T16:25:57+94:00 |
FR0000121204 |
93,70 |
EUR |
10 |
WENDEL |
585 |
2024-04-15T16:25:57+94:00 |
FR0000121204 |
93,70 |
EUR |
56 |
WENDEL |
585 |
2024-04-15T16:27:11+94:00 |
FR0000121204 |
93,60 |
EUR |
34 |
WENDEL |
585 |
2024-04-15T16:32:50+94:00 |
FR0000121204 |
93,70 |
EUR |
54 |
WENDEL |
585 |
2024-04-15T16:32:50+94:00 |
FR0000121204 |
93,70 |
EUR |
82 |
WENDEL |
585 |
2024-04-15T16:32:50+94:00 |
FR0000121204 |
93,70 |
EUR |
4 |
WENDEL |
585 |
2024-04-15T16:33:47+94:00 |
FR0000121204 |
93,65 |
EUR |
42 |
WENDEL |
585 |
2024-04-15T16:33:47+94:00 |
FR0000121204 |
93,65 |
EUR |
75 |
WENDEL |
585 |
2024-04-15T16:33:47+94:00 |
FR0000121204 |
93,65 |
EUR |
40 |
WENDEL |
585 |
2024-04-15T16:37:46+94:00 |
FR0000121204 |
93,55 |
EUR |
40 |
WENDEL |
585 |
2024-04-15T16:37:46+94:00 |
FR0000121204 |
93,55 |
EUR |
71 |
WENDEL |
585 |
2024-04-15T16:37:46+94:00 |
FR0000121204 |
93,55 |
EUR |
14 |
WENDEL |
585 |
2024-04-15T16:37:46+94:00 |
FR0000121204 |
93,55 |
EUR |
2 |
WENDEL |
585 |
2024-04-15T16:37:52+94:00 |
FR0000121204 |
93,55 |
EUR |
4 |
WENDEL |
585 |
2024-04-15T16:40:46+94:00 |
FR0000121204 |
93,50 |
EUR |
36 |
WENDEL |
585 |
2024-04-15T16:43:18+94:00 |
FR0000121204 |
93,55 |
EUR |
4 |
WENDEL |
585 |
2024-04-15T16:43:19+94:00 |
FR0000121204 |
93,55 |
EUR |
4 |
WENDEL |
585 |
2024-04-15T16:43:45+94:00 |
FR0000121204 |
93,55 |
EUR |
39 |
WENDEL |
585 |
2024-04-15T16:43:56+94:00 |
FR0000121204 |
93,55 |
EUR |
34 |
WENDEL |
585 |
2024-04-15T16:43:56+94:00 |
FR0000121204 |
93,55 |
EUR |
29 |
WENDEL |
585 |
2024-04-15T16:43:56+94:00 |
FR0000121204 |
93,55 |
EUR |
32 |
WENDEL |
585 |
2024-04-15T16:43:56+94:00 |
FR0000121204 |
93,55 |
EUR |
32 |
WENDEL |
585 |
2024-04-15T16:43:56+94:00 |
FR0000121204 |
93,55 |
EUR |
29 |
WENDEL |
585 |
2024-04-15T16:43:56+94:00 |
FR0000121204 |
93,55 |
EUR |
61 |
WENDEL |
585 |
2024-04-15T16:43:56+94:00 |
FR0000121204 |
93,55 |
EUR |
45 |
WENDEL |
585 |
2024-04-15T16:43:56+94:00 |
FR0000121204 |
93,55 |
EUR |
30 |
WENDEL |
585 |
2024-04-15T16:44:00+94:00 |
FR0000121204 |
93,55 |
EUR |
84 |
WENDEL |
585 |
2024-04-15T16:44:00+94:00 |
FR0000121204 |
93,55 |
EUR |
36 |
WENDEL |
585 |
2024-04-15T16:44:00+94:00 |
FR0000121204 |
93,50 |
EUR |
38 |
WENDEL |
585 |
2024-04-15T16:44:00+94:00 |
FR0000121204 |
93,50 |
EUR |
35 |
WENDEL |
585 |
2024-04-15T16:44:00+94:00 |
FR0000121204 |
93,55 |
EUR |
616 |
WENDEL |
585 |
2024-04-15T16:44:00+94:00 |
FR0000121204 |
93,55 |
EUR |
61 |
WENDEL |
585 |
2024-04-15T16:44:00+94:00 |
FR0000121204 |
93,55 |
EUR |
4 |
WENDEL |
585 |
2024-04-15T16:44:00+94:00 |
FR0000121204 |
93,55 |
EUR |
27 |
WENDEL |
585 |
2024-04-15T16:44:00+94:00 |
FR0000121204 |
93,55 |
EUR |
4 |
WENDEL |
585 |
2024-04-15T16:44:00+94:00 |
FR0000121204 |
93,55 |
EUR |
30 |
WENDEL |
585 |
2024-04-15T16:44:01+94:00 |
FR0000121204 |
93,50 |
EUR |
49 |
WENDEL |
585 |
2024-04-15T16:46:24+94:00 |
FR0000121204 |
93,50 |
EUR |
1 |
WENDEL |
585 |
2024-04-15T16:46:24+94:00 |
FR0000121204 |
93,50 |
EUR |
39 |
WENDEL |
585 |
2024-04-15T16:46:24+94:00 |
FR0000121204 |
93,50 |
EUR |
39 |
WENDEL |
585 |
2024-04-15T16:46:31+94:00 |
FR0000121204 |
93,50 |
EUR |
37 |
WENDEL |
585 |
2024-04-15T16:47:24+94:00 |
FR0000121204 |
93,50 |
EUR |
37 |
WENDEL |
585 |
2024-04-15T16:47:57+94:00 |
FR0000121204 |
93,50 |
EUR |
36 |
WENDEL |
585 |
2024-04-15T16:49:02+94:00 |
FR0000121204 |
93,55 |
EUR |
46 |
WENDEL |
585 |
2024-04-15T16:50:22+94:00 |
FR0000121204 |
93,55 |
EUR |
16 |
WENDEL |
585 |
2024-04-15T16:50:22+94:00 |
FR0000121204 |
93,55 |
EUR |
55 |
WENDEL |
585 |
2024-04-15T16:50:22+94:00 |
FR0000121204 |
93,55 |
EUR |
75 |
WENDEL |
585 |
2024-04-15T16:51:50+94:00 |
FR0000121204 |
93,55 |
EUR |
42 |
WENDEL |
585 |
2024-04-15T16:52:27+94:00 |
FR0000121204 |
93,55 |
EUR |
37 |
WENDEL |
585 |
2024-04-15T16:52:53+94:00 |
FR0000121204 |
93,50 |
EUR |
51 |
WENDEL |
585 |
2024-04-15T16:52:53+94:00 |
FR0000121204 |
93,50 |
EUR |
16 |
WENDEL |
585 |
2024-04-15T16:52:53+94:00 |
FR0000121204 |
93,55 |
EUR |
33 |
WENDEL |
585 |
2024-04-15T16:52:53+94:00 |
FR0000121204 |
93,55 |
EUR |
37 |
WENDEL |
585 |
2024-04-15T16:52:53+94:00 |
FR0000121204 |
93,55 |
EUR |
41 |
WENDEL |
585 |
2024-04-15T16:54:34+93:00 |
FR0000121204 |
93,45 |
EUR |
17 |
WENDEL |
585 |
2024-04-15T16:56:18+93:00 |
FR0000121204 |
93,45 |
EUR |
41 |
WENDEL |
585 |
2024-04-15T16:56:24+93:00 |
FR0000121204 |
93,45 |
EUR |
29 |
WENDEL |
585 |
2024-04-15T16:56:24+93:00 |
FR0000121204 |
93,45 |
EUR |
2 |
WENDEL |
585 |
2024-04-15T17:00:00+93:00 |
FR0000121204 |
93,40 |
EUR |
27 |
WENDEL |
585 |
2024-04-15T17:00:03+93:00 |
FR0000121204 |
93,35 |
EUR |
3 |
WENDEL |
585 |
2024-04-15T17:00:15+93:00 |
FR0000121204 |
93,35 |
EUR |
34 |
WENDEL |
585 |
2024-04-15T17:00:15+93:00 |
FR0000121204 |
93,35 |
EUR |
20 |
WENDEL |
585 |
2024-04-15T17:00:15+93:00 |
FR0000121204 |
93,35 |
EUR |
16 |
WENDEL |
585 |
2024-04-15T17:00:15+93:00 |
FR0000121204 |
93,35 |
EUR |
40 |
WENDEL |
585 |
2024-04-15T17:00:15+93:00 |
FR0000121204 |
93,40 |
EUR |
16 |
WENDEL |
585 |
2024-04-15T17:00:15+93:00 |
FR0000121204 |
93,35 |
EUR |
50 |
WENDEL |
585 |
2024-04-15T17:00:15+93:00 |
FR0000121204 |
93,35 |
EUR |
5 |
WENDEL |
585 |
2024-04-15T17:00:15+93:00 |
FR0000121204 |
93,35 |
EUR |
38 |
WENDEL |
585 |
2024-04-15T17:00:57+93:00 |
FR0000121204 |
93,30 |
EUR |
38 |
WENDEL |
585 |
2024-04-15T17:04:18+93:00 |
FR0000121204 |
93,30 |
EUR |
23 |
WENDEL |
585 |
2024-04-15T17:04:25+93:00 |
FR0000121204 |
93,30 |
EUR |
7 |
WENDEL |
585 |
2024-04-15T17:06:07+93:00 |
FR0000121204 |
93,30 |
EUR |
1 |
WENDEL |
585 |
2024-04-15T17:06:07+93:00 |
FR0000121204 |
93,30 |
EUR |
17 |
WENDEL |
585 |
2024-04-15T17:06:10+93:00 |
FR0000121204 |
93,30 |
EUR |
19 |
WENDEL |
585 |
2024-04-15T17:08:55+93:00 |
FR0000121204 |
93,30 |
EUR |
38 |
WENDEL |
585 |
2024-04-15T17:08:55+93:00 |
FR0000121204 |
93,30 |
EUR |
1 |
WENDEL |
585 |
2024-04-15T17:08:55+93:00 |
FR0000121204 |
93,30 |
EUR |
1 |
WENDEL |
585 |
2024-04-15T17:08:55+93:00 |
FR0000121204 |
93,30 |
EUR |
40 |
WENDEL |
585 |
2024-04-15T17:08:55+93:00 |
FR0000121204 |
93,30 |
EUR |
13 |
WENDEL |
585 |
2024-04-15T17:10:57+93:00 |
FR0000121204 |
93,25 |
EUR |
40 |
WENDEL |
585 |
2024-04-15T17:11:31+93:00 |
FR0000121204 |
93,30 |
EUR |
4 |
WENDEL |
585 |
2024-04-15T17:11:51+93:00 |
FR0000121204 |
93,30 |
EUR |
2 |
WENDEL |
585 |
2024-04-15T17:12:25+93:00 |
FR0000121204 |
93,30 |
EUR |
32 |
WENDEL |
585 |
2024-04-15T17:12:25+93:00 |
FR0000121204 |
93,30 |
EUR |
86 |
WENDEL |
585 |
2024-04-15T17:12:25+93:00 |
FR0000121204 |
93,30 |
EUR |
30 |
WENDEL |
585 |
2024-04-15T17:12:25+93:00 |
FR0000121204 |
93,30 |
EUR |
52 |
WENDEL |
585 |
2024-04-15T17:12:25+93:00 |
FR0000121204 |
93,30 |
EUR |
1 |
WENDEL |
585 |
2024-04-15T17:12:25+93:00 |
FR0000121204 |
93,30 |
EUR |
69 |
WENDEL |
585 |
2024-04-15T17:15:30+93:00 |
FR0000121204 |
93,40 |
EUR |
16 |
WENDEL |
585 |
2024-04-15T17:15:30+93:00 |
FR0000121204 |
93,40 |
EUR |
64 |
WENDEL |
585 |
2024-04-15T17:15:30+93:00 |
FR0000121204 |
93,40 |
EUR |
16 |
WENDEL |
585 |
2024-04-15T17:15:30+93:00 |
FR0000121204 |
93,40 |
EUR |
36 |
WENDEL |
585 |
2024-04-15T17:15:30+93:00 |
FR0000121204 |
93,40 |
EUR |
4 |
WENDEL |
585 |
2024-04-15T17:15:30+93:00 |
FR0000121204 |
93,40 |
EUR |
36 |
WENDEL |
585 |
2024-04-15T17:15:30+93:00 |
FR0000121204 |
93,40 |
EUR |
40 |
WENDEL |
585 |
2024-04-15T17:15:30+93:00 |
FR0000121204 |
93,40 |
EUR |
80 |
WENDEL |
585 |
2024-04-15T17:15:30+93:00 |
FR0000121204 |
93,40 |
EUR |
48 |
WENDEL |
585 |
2024-04-15T17:15:30+93:00 |
FR0000121204 |
93,40 |
EUR |
32 |
WENDEL |
585 |
2024-04-15T17:15:30+93:00 |
FR0000121204 |
93,40 |
EUR |
3 |
WENDEL |
585 |
2024-04-15T17:15:30+93:00 |
FR0000121204 |
93,40 |
EUR |
1 |
WENDEL |
585 |
2024-04-15T17:15:30+93:00 |
FR0000121204 |
93,40 |
EUR |
18 |
WENDEL |
585 |
2024-04-15T17:15:30+93:00 |
FR0000121204 |
93,40 |
EUR |
3 |
WENDEL |
585 |
2024-04-15T17:15:30+93:00 |
FR0000121204 |
93,40 |
EUR |
2 |
WENDEL |
585 |
2024-04-15T17:15:30+93:00 |
FR0000121204 |
93,40 |
EUR |
59 |
WENDEL |
585 |
2024-04-15T17:15:30+93:00 |
FR0000121204 |
93,40 |
EUR |
39 |
WENDEL |
585 |
2024-04-15T17:15:30+93:00 |
FR0000121204 |
93,40 |
EUR |
30 |
WENDEL |
585 |
2024-04-15T17:15:30+93:00 |
FR0000121204 |
93,40 |
EUR |
44 |
WENDEL |
585 |
2024-04-15T17:15:30+93:00 |
FR0000121204 |
93,40 |
EUR |
38 |
WENDEL |
585 |
2024-04-15T17:15:30+93:00 |
FR0000121204 |
93,40 |
EUR |
40 |
WENDEL |
585 |
2024-04-15T17:15:30+93:00 |
FR0000121204 |
93,40 |
EUR |
51 |
WENDEL |
585 |
2024-04-15T17:15:30+93:00 |
FR0000121204 |
93,40 |
EUR |
67 |
WENDEL |
585 |
2024-04-15T17:15:30+93:00 |
FR0000121204 |
93,40 |
EUR |
41 |
WENDEL |
585 |
2024-04-15T17:15:30+93:00 |
FR0000121204 |
93,40 |
EUR |
40 |
WENDEL |
585 |
2024-04-15T17:15:30+93:00 |
FR0000121204 |
93,40 |
EUR |
38 |
WENDEL |
585 |
2024-04-15T17:15:30+93:00 |
FR0000121204 |
93,40 |
EUR |
38 |
WENDEL |
585 |
2024-04-15T17:16:10+94:00 |
FR0000121204 |
93,50 |
EUR |
24 |
WENDEL |
585 |
2024-04-15T17:16:10+94:00 |
FR0000121204 |
93,50 |
EUR |
20 |
WENDEL |
585 |
2024-04-15T17:16:10+94:00 |
FR0000121204 |
93,50 |
EUR |
38 |
WENDEL |
585 |
2024-04-15T17:16:10+94:00 |
FR0000121204 |
93,50 |
EUR |
4 |
WENDEL |
585 |
2024-04-15T17:17:28+94:00 |
FR0000121204 |
93,55 |
EUR |
10 |
WENDEL |
585 |
2024-04-15T17:17:28+94:00 |
FR0000121204 |
93,55 |
EUR |
1 |
WENDEL |
585 |
2024-04-15T17:17:28+94:00 |
FR0000121204 |
93,55 |
EUR |
39 |
WENDEL |
585 |
2024-04-15T17:17:33+94:00 |
FR0000121204 |
93,55 |
EUR |
33 |
WENDEL |
585 |
2024-04-15T17:18:02+94:00 |
FR0000121204 |
93,55 |
EUR |
48 |
WENDEL |
585 |
2024-04-15T17:18:02+94:00 |
FR0000121204 |
93,55 |
EUR |
30 |
WENDEL |
585 |
2024-04-15T17:18:02+94:00 |
FR0000121204 |
93,55 |
EUR |
6 |
WENDEL |
585 |
2024-04-15T17:18:02+94:00 |
FR0000121204 |
93,55 |
EUR |
30 |
WENDEL |
585 |
2024-04-15T17:18:02+94:00 |
FR0000121204 |
93,55 |
EUR |
38 |
WENDEL |
585 |
2024-04-15T17:18:02+94:00 |
FR0000121204 |
93,55 |
EUR |
121 |
WENDEL |
585 |
2024-04-15T17:18:02+94:00 |
FR0000121204 |
93,55 |
EUR |
60 |
WENDEL |
585 |
2024-04-15T17:18:02+94:00 |
FR0000121204 |
93,55 |
EUR |
6 |
WENDEL |
585 |
2024-04-15T17:18:02+94:00 |
FR0000121204 |
93,55 |
EUR |
37 |
WENDEL |
585 |
2024-04-15T17:18:02+94:00 |
FR0000121204 |
93,55 |
EUR |
18 |
WENDEL |
585 |
2024-04-15T17:18:07+94:00 |
FR0000121204 |
93,55 |
EUR |
21 |
WENDEL |
585 |
2024-04-15T17:18:16+94:00 |
FR0000121204 |
93,55 |
EUR |
35 |
WENDEL |
585 |
2024-04-15T17:19:22+94:00 |
FR0000121204 |
93,55 |
EUR |
29 |
WENDEL |
585 |
2024-04-15T17:19:22+94:00 |
FR0000121204 |
93,55 |
EUR |
33 |
WENDEL |
585 |
2024-04-15T17:21:30+94:00 |
FR0000121204 |
93,55 |
EUR |
80 |
WENDEL |
585 |
2024-04-15T17:21:30+94:00 |
FR0000121204 |
93,55 |
EUR |
10 |
WENDEL |
585 |
2024-04-15T17:21:30+94:00 |
FR0000121204 |
93,55 |
EUR |
80 |
WENDEL |
585 |
2024-04-15T17:21:42+94:00 |
FR0000121204 |
93,55 |
EUR |
60 |
WENDEL |
585 |
2024-04-15T17:21:42+94:00 |
FR0000121204 |
93,55 |
EUR |
40 |
WENDEL |
585 |
2024-04-15T17:21:42+94:00 |
FR0000121204 |
93,55 |
EUR |
35 |
WENDEL |
585 |
2024-04-15T17:22:55+94:00 |
FR0000121204 |
93,55 |
EUR |
33 |
WENDEL |
585 |
2024-04-15T17:22:58+94:00 |
FR0000121204 |
93,55 |
EUR |
44 |
WENDEL |
585 |
2024-04-15T17:22:58+94:00 |
FR0000121204 |
93,55 |
EUR |
37 |
WENDEL |
585 |
2024-04-15T17:23:02+94:00 |
FR0000121204 |
93,50 |
EUR |
11 |
WENDEL |
585 |
2024-04-15T17:23:02+94:00 |
FR0000121204 |
93,50 |
EUR |
30 |
WENDEL |
585 |
2024-04-15T17:23:02+94:00 |
FR0000121204 |
93,50 |
EUR |
44 |
WENDEL |
585 |
2024-04-15T17:23:24+94:00 |
FR0000121204 |
93,50 |
EUR |
33 |
WENDEL |
585 |
2024-04-15T17:23:24+94:00 |
FR0000121204 |
93,50 |
EUR |
4 |
WENDEL |
585 |
2024-04-15T17:24:27+94:00 |
FR0000121204 |
93,50 |
EUR |
43 |
WENDEL |
585 |
2024-04-15T17:25:27+94:00 |
FR0000121204 |
93,50 |
EUR |
29 |
WENDEL |
585 |
2024-04-15T17:25:27+94:00 |
FR0000121204 |
93,50 |
EUR |
17 |
WENDEL |
585 |
2024-04-15T17:25:27+94:00 |
FR0000121204 |
93,50 |
EUR |
19 |
WENDEL |
585 |
2024-04-15T17:25:27+94:00 |
FR0000121204 |
93,50 |
EUR |
21 |
WENDEL |
585 |
2024-04-15T17:28:26+94:00 |
FR0000121204 |
93,50 |
EUR |
6 |
WENDEL |
585 |
2024-04-15T17:28:26+94:00 |
FR0000121204 |
93,50 |
EUR |
33 |
WENDEL |
585 |
2024-04-15T17:29:11+94:00 |
FR0000121204 |
93,50 |
EUR |
19 |
WENDEL |
585 |
2024-04-15T17:29:11+94:00 |
FR0000121204 |
93,50 |
EUR |
5 |
WENDEL |
585 |
2024-04-15T17:29:11+94:00 |
FR0000121204 |
93,50 |
EUR |
13 |
WENDEL |
585 |
2024-04-15T17:29:46+94:00 |
FR0000121204 |
93,50 |
EUR |
38 |
WENDEL |
585 |
2024-04-16T09:04:02+93:00 |
FR0000121204 |
92,70 |
EUR |
45 |
WENDEL |
585 |
2024-04-16T09:04:02+93:00 |
FR0000121204 |
92,70 |
EUR |
85 |
WENDEL |
585 |
2024-04-16T09:25:06+93:00 |
FR0000121204 |
92,80 |
EUR |
11 |
WENDEL |
585 |
2024-04-16T09:25:06+93:00 |
FR0000121204 |
92,80 |
EUR |
29 |
WENDEL |
585 |
2024-04-16T09:25:06+93:00 |
FR0000121204 |
92,80 |
EUR |
40 |
WENDEL |
585 |
2024-04-16T09:30:55+93:00 |
FR0000121204 |
92,70 |
EUR |
4 |
WENDEL |
585 |
2024-04-16T09:30:55+93:00 |
FR0000121204 |
92,70 |
EUR |
37 |
WENDEL |
585 |
2024-04-16T09:39:53+93:00 |
FR0000121204 |
92,75 |
EUR |
42 |
WENDEL |
585 |
2024-04-16T09:43:03+93:00 |
FR0000121204 |
92,75 |
EUR |
47 |
WENDEL |
585 |
2024-04-16T09:46:44+93:00 |
FR0000121204 |
92,70 |
EUR |
41 |
WENDEL |
585 |
2024-04-16T10:05:14+93:00 |
FR0000121204 |
92,85 |
EUR |
44 |
WENDEL |
585 |
2024-04-16T10:05:14+93:00 |
FR0000121204 |
92,90 |
EUR |
11 |
WENDEL |
585 |
2024-04-16T10:05:14+93:00 |
FR0000121204 |
92,90 |
EUR |
31 |
WENDEL |
585 |
2024-04-16T10:15:13+93:00 |
FR0000121204 |
92,90 |
EUR |
45 |
WENDEL |
585 |
2024-04-16T10:15:13+93:00 |
FR0000121204 |
92,90 |
EUR |
39 |
WENDEL |
585 |
2024-04-16T10:20:25+93:00 |
FR0000121204 |
92,85 |
EUR |
42 |
WENDEL |
585 |
2024-04-16T10:37:02+93:00 |
FR0000121204 |
92,85 |
EUR |
43 |
WENDEL |
585 |
2024-04-16T10:48:38+93:00 |
FR0000121204 |
93,00 |
EUR |
42 |
WENDEL |
585 |
2024-04-16T10:49:39+93:00 |
FR0000121204 |
92,95 |
EUR |
41 |
WENDEL |
585 |
2024-04-16T10:49:39+93:00 |
FR0000121204 |
92,95 |
EUR |
36 |
WENDEL |
585 |
2024-04-16T10:49:39+93:00 |
FR0000121204 |
92,95 |
EUR |
41 |
WENDEL |
585 |
2024-04-16T11:00:00+93:00 |
FR0000121204 |
92,95 |
EUR |
42 |
WENDEL |
585 |
2024-04-16T11:08:55+93:00 |
FR0000121204 |
92,85 |
EUR |
22 |
WENDEL |
585 |
2024-04-16T11:08:56+93:00 |
FR0000121204 |
92,85 |
EUR |
15 |
WENDEL |
585 |
2024-04-16T11:10:23+93:00 |
FR0000121204 |
92,85 |
EUR |
12 |
WENDEL |
585 |
2024-04-16T11:15:02+93:00 |
FR0000121204 |
92,85 |
EUR |
44 |
WENDEL |
585 |
2024-04-16T11:15:02+93:00 |
FR0000121204 |
92,80 |
EUR |
100 |
WENDEL |
585 |
2024-04-16T11:29:34+93:00 |
FR0000121204 |
92,70 |
EUR |
31 |
WENDEL |
585 |
2024-04-16T11:32:27+93:00 |
FR0000121204 |
92,75 |
EUR |
94 |
WENDEL |
585 |
2024-04-16T11:53:06+93:00 |
FR0000121204 |
92,70 |
EUR |
42 |
WENDEL |
585 |
2024-04-16T11:53:06+93:00 |
FR0000121204 |
92,65 |
EUR |
92 |
WENDEL |
585 |
2024-04-16T11:53:06+93:00 |
FR0000121204 |
92,65 |
EUR |
8 |
WENDEL |
585 |
2024-04-16T11:53:06+93:00 |
FR0000121204 |
92,70 |
EUR |
34 |
WENDEL |
585 |
2024-04-16T11:53:06+93:00 |
FR0000121204 |
92,70 |
EUR |
4 |
WENDEL |
585 |
2024-04-16T11:53:06+93:00 |
FR0000121204 |
92,70 |
EUR |
37 |
WENDEL |
585 |
2024-04-16T12:13:42+93:00 |
FR0000121204 |
92,60 |
EUR |
51 |
WENDEL |
585 |
2024-04-16T12:20:39+93:00 |
FR0000121204 |
92,75 |
EUR |
1 |
WENDEL |
585 |
2024-04-16T12:20:39+93:00 |
FR0000121204 |
92,75 |
EUR |
4 |
WENDEL |
585 |
2024-04-16T12:21:22+93:00 |
FR0000121204 |
92,85 |
EUR |
23 |
WENDEL |
585 |
2024-04-16T12:21:22+93:00 |
FR0000121204 |
92,85 |
EUR |
2 |
WENDEL |
585 |
2024-04-16T12:22:44+93:00 |
FR0000121204 |
92,85 |
EUR |
16 |
WENDEL |
585 |
2024-04-16T12:22:44+93:00 |
FR0000121204 |
92,85 |
EUR |
30 |
WENDEL |
585 |
2024-04-16T12:25:23+93:00 |
FR0000121204 |
92,85 |
EUR |
42 |
WENDEL |
585 |
2024-04-16T12:28:03+93:00 |
FR0000121204 |
92,80 |
EUR |
31 |
WENDEL |
585 |
2024-04-16T12:28:03+93:00 |
FR0000121204 |
92,80 |
EUR |
54 |
WENDEL |
585 |
2024-04-16T12:28:03+93:00 |
FR0000121204 |
92,80 |
EUR |
54 |
WENDEL |
585 |
2024-04-16T12:28:03+93:00 |
FR0000121204 |
92,80 |
EUR |
44 |
WENDEL |
585 |
2024-04-16T12:28:03+93:00 |
FR0000121204 |
92,80 |
EUR |
36 |
WENDEL |
585 |
2024-04-16T12:28:03+93:00 |
FR0000121204 |
92,85 |
EUR |
41 |
WENDEL |
585 |
2024-04-16T12:28:29+93:00 |
FR0000121204 |
92,50 |
EUR |
100 |
WENDEL |
585 |
2024-04-16T12:28:29+93:00 |
FR0000121204 |
92,75 |
EUR |
47 |
WENDEL |
585 |
2024-04-16T12:29:13+93:00 |
FR0000121204 |
92,55 |
EUR |
21 |
WENDEL |
585 |
2024-04-16T12:29:13+93:00 |
FR0000121204 |
92,55 |
EUR |
24 |
WENDEL |
585 |
2024-04-16T12:36:51+93:00 |
FR0000121204 |
92,55 |
EUR |
48 |
WENDEL |
585 |
2024-04-16T12:36:51+93:00 |
FR0000121204 |
92,55 |
EUR |
45 |
WENDEL |
585 |
2024-04-16T12:36:51+93:00 |
FR0000121204 |
92,55 |
EUR |
47 |
WENDEL |
585 |
2024-04-16T12:36:51+93:00 |
FR0000121204 |
92,60 |
EUR |
11 |
WENDEL |
585 |
2024-04-16T12:36:51+93:00 |
FR0000121204 |
92,60 |
EUR |
9 |
WENDEL |
585 |
2024-04-16T13:01:50+93:00 |
FR0000121204 |
92,80 |
EUR |
13 |
WENDEL |
585 |
2024-04-16T13:01:50+93:00 |
FR0000121204 |
92,80 |
EUR |
44 |
WENDEL |
585 |
2024-04-16T13:01:50+93:00 |
FR0000121204 |
92,80 |
EUR |
40 |
WENDEL |
585 |
2024-04-16T13:01:50+93:00 |
FR0000121204 |
92,80 |
EUR |
40 |
WENDEL |
585 |
2024-04-16T13:02:01+93:00 |
FR0000121204 |
92,75 |
EUR |
43 |
WENDEL |
585 |
2024-04-16T13:02:01+93:00 |
FR0000121204 |
92,75 |
EUR |
4 |
WENDEL |
585 |
2024-04-16T13:02:01+93:00 |
FR0000121204 |
92,75 |
EUR |
5 |
WENDEL |
585 |
2024-04-16T13:02:01+93:00 |
FR0000121204 |
92,75 |
EUR |
6 |
WENDEL |
585 |
2024-04-16T13:02:01+93:00 |
FR0000121204 |
92,80 |
EUR |
171 |
WENDEL |
585 |
2024-04-16T13:09:06+93:00 |
FR0000121204 |
92,90 |
EUR |
40 |
WENDEL |
585 |
2024-04-16T13:12:22+93:00 |
FR0000121204 |
92,90 |
EUR |
46 |
WENDEL |
585 |
2024-04-16T13:15:33+93:00 |
FR0000121204 |
93,00 |
EUR |
48 |
WENDEL |
585 |
2024-04-16T13:21:13+93:00 |
FR0000121204 |
93,00 |
EUR |
39 |
WENDEL |
585 |
2024-04-16T13:22:01+93:00 |
FR0000121204 |
92,90 |
EUR |
47 |
WENDEL |
585 |
2024-04-16T13:22:01+93:00 |
FR0000121204 |
92,90 |
EUR |
43 |
WENDEL |
585 |
2024-04-16T13:22:01+93:00 |
FR0000121204 |
92,90 |
EUR |
44 |
WENDEL |
585 |
2024-04-16T13:28:14+93:00 |
FR0000121204 |
93,00 |
EUR |
44 |
WENDEL |
585 |
2024-04-16T13:31:36+93:00 |
FR0000121204 |
92,95 |
EUR |
55 |
WENDEL |
585 |
2024-04-16T13:31:36+93:00 |
FR0000121204 |
92,95 |
EUR |
55 |
WENDEL |
585 |
2024-04-16T13:41:34+93:00 |
FR0000121204 |
93,00 |
EUR |
38 |
WENDEL |
585 |
2024-04-16T13:53:22+93:00 |
FR0000121204 |
93,00 |
EUR |
43 |
WENDEL |
585 |
2024-04-16T14:02:59+93:00 |
FR0000121204 |
93,05 |
EUR |
83 |
WENDEL |
585 |
2024-04-16T14:02:59+93:00 |
FR0000121204 |
93,05 |
EUR |
41 |
WENDEL |
585 |
2024-04-16T14:16:21+93:00 |
FR0000121204 |
93,00 |
EUR |
8 |
WENDEL |
585 |
2024-04-16T14:16:21+93:00 |
FR0000121204 |
93,00 |
EUR |
14 |
WENDEL |
585 |
2024-04-16T14:16:21+93:00 |
FR0000121204 |
93,00 |
EUR |
50 |
WENDEL |
585 |
2024-04-16T14:16:21+93:00 |
FR0000121204 |
93,00 |
EUR |
42 |
WENDEL |
585 |
2024-04-16T14:17:14+93:00 |
FR0000121204 |
93,00 |
EUR |
38 |
WENDEL |
585 |
2024-04-16T14:20:50+93:00 |
FR0000121204 |
93,00 |
EUR |
39 |
WENDEL |
585 |
2024-04-16T14:20:50+93:00 |
FR0000121204 |
93,00 |
EUR |
17 |
WENDEL |
585 |
2024-04-16T14:23:30+93:00 |
FR0000121204 |
92,95 |
EUR |
11 |
WENDEL |
585 |
2024-04-16T14:23:30+93:00 |
FR0000121204 |
92,95 |
EUR |
28 |
WENDEL |
585 |
2024-04-16T14:29:54+93:00 |
FR0000121204 |
92,90 |
EUR |
1 |
WENDEL |
585 |
2024-04-16T14:29:54+93:00 |
FR0000121204 |
92,90 |
EUR |
37 |
WENDEL |
585 |
2024-04-16T14:39:13+93:00 |
FR0000121204 |
93,05 |
EUR |
41 |
WENDEL |
585 |
2024-04-16T14:39:34+93:00 |
FR0000121204 |
93,00 |
EUR |
11 |
WENDEL |
585 |
2024-04-16T14:45:44+93:00 |
FR0000121204 |
93,05 |
EUR |
37 |
WENDEL |
585 |
2024-04-16T14:53:25+93:00 |
FR0000121204 |
93,05 |
EUR |
26 |
WENDEL |
585 |
2024-04-16T14:53:25+93:00 |
FR0000121204 |
93,05 |
EUR |
1 |
WENDEL |
585 |
2024-04-16T14:54:19+93:00 |
FR0000121204 |
93,05 |
EUR |
13 |
WENDEL |
585 |
2024-04-16T14:54:25+93:00 |
FR0000121204 |
93,05 |
EUR |
23 |
WENDEL |
585 |
2024-04-16T14:54:25+93:00 |
FR0000121204 |
93,05 |
EUR |
41 |
WENDEL |
585 |
2024-04-16T14:54:25+93:00 |
FR0000121204 |
93,05 |
EUR |
17 |
WENDEL |
585 |
2024-04-16T14:56:50+93:00 |
FR0000121204 |
93,00 |
EUR |
30 |
WENDEL |
585 |
2024-04-16T14:56:50+93:00 |
FR0000121204 |
93,00 |
EUR |
10 |
WENDEL |
585 |
2024-04-16T15:02:54+93:00 |
FR0000121204 |
92,85 |
EUR |
43 |
WENDEL |
585 |
2024-04-16T15:02:54+93:00 |
FR0000121204 |
92,85 |
EUR |
100 |
WENDEL |
585 |
2024-04-16T15:02:54+93:00 |
FR0000121204 |
92,85 |
EUR |
39 |
WENDEL |
585 |
2024-04-16T15:16:45+93:00 |
FR0000121204 |
92,75 |
EUR |
37 |
WENDEL |
585 |
2024-04-16T15:17:03+93:00 |
FR0000121204 |
92,70 |
EUR |
100 |
WENDEL |
585 |
2024-04-16T15:17:05+93:00 |
FR0000121204 |
92,65 |
EUR |
11 |
WENDEL |
585 |
2024-04-16T15:17:08+93:00 |
FR0000121204 |
92,65 |
EUR |
32 |
WENDEL |
585 |
2024-04-16T15:21:15+93:00 |
FR0000121204 |
92,70 |
EUR |
37 |
WENDEL |
585 |
2024-04-16T15:26:51+93:00 |
FR0000121204 |
92,85 |
EUR |
6 |
WENDEL |
585 |
2024-04-16T15:26:51+93:00 |
FR0000121204 |
92,85 |
EUR |
51 |
WENDEL |
585 |
2024-04-16T15:27:54+93:00 |
FR0000121204 |
92,80 |
EUR |
70 |
WENDEL |
585 |
2024-04-16T15:27:54+93:00 |
FR0000121204 |
92,80 |
EUR |
38 |
WENDEL |
585 |
2024-04-16T15:27:54+93:00 |
FR0000121204 |
92,85 |
EUR |
39 |
WENDEL |
585 |
2024-04-16T15:28:38+93:00 |
FR0000121204 |
92,80 |
EUR |
26 |
WENDEL |
585 |
2024-04-16T15:30:13+93:00 |
FR0000121204 |
92,75 |
EUR |
40 |
WENDEL |
585 |
2024-04-16T15:31:17+93:00 |
FR0000121204 |
92,75 |
EUR |
2 |
WENDEL |
585 |
2024-04-16T15:33:26+93:00 |
FR0000121204 |
92,75 |
EUR |
17 |
WENDEL |
585 |
2024-04-16T15:33:26+93:00 |
FR0000121204 |
92,75 |
EUR |
116 |
WENDEL |
585 |
2024-04-16T15:33:26+93:00 |
FR0000121204 |
92,75 |
EUR |
13 |
WENDEL |
585 |
2024-04-16T15:33:26+93:00 |
FR0000121204 |
92,75 |
EUR |
34 |
WENDEL |
585 |
2024-04-16T15:33:28+93:00 |
FR0000121204 |
92,75 |
EUR |
156 |
WENDEL |
585 |
2024-04-16T15:33:28+93:00 |
FR0000121204 |
92,75 |
EUR |
13 |
WENDEL |
585 |
2024-04-16T15:33:28+93:00 |
FR0000121204 |
92,75 |
EUR |
17 |
WENDEL |
585 |
2024-04-16T15:34:31+93:00 |
FR0000121204 |
92,75 |
EUR |
27 |
WENDEL |
585 |
2024-04-16T15:36:06+93:00 |
FR0000121204 |
92,80 |
EUR |
35 |
WENDEL |
585 |
2024-04-16T15:36:06+93:00 |
FR0000121204 |
92,80 |
EUR |
23 |
WENDEL |
585 |
2024-04-16T15:36:06+93:00 |
FR0000121204 |
92,80 |
EUR |
42 |
WENDEL |
585 |
2024-04-16T15:36:54+93:00 |
FR0000121204 |
92,75 |
EUR |
4 |
WENDEL |
585 |
2024-04-16T15:36:54+93:00 |
FR0000121204 |
92,75 |
EUR |
47 |
WENDEL |
585 |
2024-04-16T15:36:54+93:00 |
FR0000121204 |
92,75 |
EUR |
30 |
WENDEL |
585 |
2024-04-16T15:37:22+93:00 |
FR0000121204 |
92,75 |
EUR |
71 |
WENDEL |
585 |
2024-04-16T15:37:22+93:00 |
FR0000121204 |
92,75 |
EUR |
4 |
WENDEL |
585 |
2024-04-16T15:37:22+93:00 |
FR0000121204 |
92,75 |
EUR |
39 |
WENDEL |
585 |
2024-04-16T15:37:22+93:00 |
FR0000121204 |
92,75 |
EUR |
47 |
WENDEL |
585 |
2024-04-16T15:37:22+93:00 |
FR0000121204 |
92,75 |
EUR |
23 |
WENDEL |
585 |
2024-04-16T15:37:22+93:00 |
FR0000121204 |
92,75 |
EUR |
47 |
WENDEL |
585 |
2024-04-16T15:37:22+93:00 |
FR0000121204 |
92,75 |
EUR |
47 |
WENDEL |
585 |
2024-04-16T15:37:22+93:00 |
FR0000121204 |
92,75 |
EUR |
75 |
WENDEL |
585 |
2024-04-16T15:38:02+93:00 |
FR0000121204 |
92,75 |
EUR |
41 |
WENDEL |
585 |
2024-04-16T15:38:02+93:00 |
FR0000121204 |
92,75 |
EUR |
47 |
WENDEL |
585 |
2024-04-16T15:38:02+93:00 |
FR0000121204 |
92,75 |
EUR |
47 |
WENDEL |
585 |
2024-04-16T15:38:02+93:00 |
FR0000121204 |
92,75 |
EUR |
18 |
WENDEL |
585 |
2024-04-16T15:38:02+93:00 |
FR0000121204 |
92,75 |
EUR |
29 |
WENDEL |
585 |
2024-04-16T15:38:03+93:00 |
FR0000121204 |
92,75 |
EUR |
1 |
WENDEL |
585 |
2024-04-16T15:38:03+93:00 |
FR0000121204 |
92,75 |
EUR |
26 |
WENDEL |
585 |
2024-04-16T15:38:07+93:00 |
FR0000121204 |
92,75 |
EUR |
15 |
WENDEL |
585 |
2024-04-16T15:38:07+93:00 |
FR0000121204 |
92,75 |
EUR |
47 |
WENDEL |
585 |
2024-04-16T15:38:07+93:00 |
FR0000121204 |
92,75 |
EUR |
20 |
WENDEL |
585 |
2024-04-16T15:38:08+93:00 |
FR0000121204 |
92,70 |
EUR |
24 |
WENDEL |
585 |
2024-04-16T15:38:08+93:00 |
FR0000121204 |
92,70 |
EUR |
76 |
WENDEL |
585 |
2024-04-16T15:38:24+93:00 |
FR0000121204 |
92,70 |
EUR |
41 |
WENDEL |
585 |
2024-04-16T15:38:29+93:00 |
FR0000121204 |
92,70 |
EUR |
13 |
WENDEL |
585 |
2024-04-16T15:38:29+93:00 |
FR0000121204 |
92,70 |
EUR |
6 |
WENDEL |
585 |
2024-04-16T15:38:42+93:00 |
FR0000121204 |
92,70 |
EUR |
9 |
WENDEL |
585 |
2024-04-16T15:38:42+93:00 |
FR0000121204 |
92,70 |
EUR |
47 |
WENDEL |
585 |
2024-04-16T15:39:00+93:00 |
FR0000121204 |
92,70 |
EUR |
35 |
WENDEL |
585 |
2024-04-16T15:40:43+93:00 |
FR0000121204 |
92,70 |
EUR |
28 |
WENDEL |
585 |
2024-04-16T15:41:01+93:00 |
FR0000121204 |
92,70 |
EUR |
90 |
WENDEL |
585 |
2024-04-16T15:41:01+93:00 |
FR0000121204 |
92,70 |
EUR |
26 |
WENDEL |
585 |
2024-04-16T15:41:01+93:00 |
FR0000121204 |
92,70 |
EUR |
23 |
WENDEL |
585 |
2024-04-16T15:41:01+93:00 |
FR0000121204 |
92,70 |
EUR |
47 |
WENDEL |
585 |
2024-04-16T15:41:01+93:00 |
FR0000121204 |
92,70 |
EUR |
47 |
WENDEL |
585 |
2024-04-16T15:41:01+93:00 |
FR0000121204 |
92,70 |
EUR |
4 |
WENDEL |
585 |
2024-04-16T15:41:45+93:00 |
FR0000121204 |
92,70 |
EUR |
16 |
WENDEL |
585 |
2024-04-16T15:41:45+93:00 |
FR0000121204 |
92,70 |
EUR |
6 |
WENDEL |
585 |
2024-04-16T15:42:20+93:00 |
FR0000121204 |
92,70 |
EUR |
40 |
WENDEL |
585 |
2024-04-16T15:42:45+93:00 |
FR0000121204 |
92,70 |
EUR |
23 |
WENDEL |
585 |
2024-04-16T15:43:16+93:00 |
FR0000121204 |
92,70 |
EUR |
36 |
WENDEL |
585 |
2024-04-16T15:43:16+93:00 |
FR0000121204 |
92,70 |
EUR |
47 |
WENDEL |
585 |
2024-04-16T15:43:16+93:00 |
FR0000121204 |
92,70 |
EUR |
47 |
WENDEL |
585 |
2024-04-16T15:43:16+93:00 |
FR0000121204 |
92,70 |
EUR |
47 |
WENDEL |
585 |
2024-04-16T15:43:16+93:00 |
FR0000121204 |
92,70 |
EUR |
15 |
WENDEL |
585 |
2024-04-16T15:43:16+93:00 |
FR0000121204 |
92,70 |
EUR |
47 |
WENDEL |
585 |
2024-04-16T15:43:16+93:00 |
FR0000121204 |
92,70 |
EUR |
18 |
WENDEL |
585 |
2024-04-16T15:43:21+93:00 |
FR0000121204 |
92,65 |
EUR |
47 |
WENDEL |
585 |
2024-04-16T15:43:53+93:00 |
FR0000121204 |
92,65 |
EUR |
1 |
WENDEL |
585 |
2024-04-16T15:43:53+93:00 |
FR0000121204 |
92,65 |
EUR |
38 |
WENDEL |
585 |
2024-04-16T15:43:53+93:00 |
FR0000121204 |
92,65 |
EUR |
104 |
WENDEL |
585 |
2024-04-16T15:43:53+93:00 |
FR0000121204 |
92,65 |
EUR |
3 |
WENDEL |
585 |
2024-04-16T15:43:53+93:00 |
FR0000121204 |
92,65 |
EUR |
59 |
WENDEL |
585 |
2024-04-16T15:43:53+93:00 |
FR0000121204 |
92,65 |
EUR |
47 |
WENDEL |
585 |
2024-04-16T15:43:53+93:00 |
FR0000121204 |
92,65 |
EUR |
2 |
WENDEL |
585 |
2024-04-16T15:43:53+93:00 |
FR0000121204 |
92,65 |
EUR |
45 |
WENDEL |
585 |
2024-04-16T15:43:54+93:00 |
FR0000121204 |
92,70 |
EUR |
44 |
WENDEL |
585 |
2024-04-16T15:46:56+93:00 |
FR0000121204 |
92,65 |
EUR |
46 |
WENDEL |
585 |
2024-04-16T15:46:56+93:00 |
FR0000121204 |
92,65 |
EUR |
5 |
WENDEL |
585 |
2024-04-16T15:46:59+93:00 |
FR0000121204 |
92,65 |
EUR |
8 |
WENDEL |
585 |
2024-04-16T15:46:59+93:00 |
FR0000121204 |
92,65 |
EUR |
3 |
WENDEL |
585 |
2024-04-16T15:50:04+93:00 |
FR0000121204 |
92,60 |
EUR |
43 |
WENDEL |
585 |
2024-04-16T15:50:05+93:00 |
FR0000121204 |
92,55 |
EUR |
59 |
WENDEL |
585 |
2024-04-16T15:57:48+93:00 |
FR0000121204 |
92,80 |
EUR |
44 |
WENDEL |
585 |
2024-04-16T15:57:48+93:00 |
FR0000121204 |
92,80 |
EUR |
37 |
WENDEL |
585 |
2024-04-16T15:57:48+93:00 |
FR0000121204 |
92,80 |
EUR |
42 |
WENDEL |
585 |
2024-04-16T16:00:00+93:00 |
FR0000121204 |
92,75 |
EUR |
6 |
WENDEL |
585 |
2024-04-16T16:00:02+93:00 |
FR0000121204 |
92,75 |
EUR |
34 |
WENDEL |
585 |
2024-04-16T16:05:17+93:00 |
FR0000121204 |
92,70 |
EUR |
41 |
WENDEL |
585 |
2024-04-16T16:08:00+93:00 |
FR0000121204 |
92,70 |
EUR |
6 |
WENDEL |
585 |
2024-04-16T16:09:52+93:00 |
FR0000121204 |
92,80 |
EUR |
45 |
WENDEL |
585 |
2024-04-16T16:11:27+93:00 |
FR0000121204 |
92,75 |
EUR |
37 |
WENDEL |
585 |
2024-04-16T16:12:04+93:00 |
FR0000121204 |
92,75 |
EUR |
41 |
WENDEL |
585 |
2024-04-16T16:13:11+93:00 |
FR0000121204 |
92,75 |
EUR |
40 |
WENDEL |
585 |
2024-04-16T16:21:04+93:00 |
FR0000121204 |
92,75 |
EUR |
18 |
WENDEL |
585 |
2024-04-16T16:21:04+93:00 |
FR0000121204 |
92,75 |
EUR |
24 |
WENDEL |
585 |
2024-04-16T16:21:04+93:00 |
FR0000121204 |
92,75 |
EUR |
28 |
WENDEL |
585 |
2024-04-16T16:21:04+93:00 |
FR0000121204 |
92,75 |
EUR |
9 |
WENDEL |
585 |
2024-04-16T16:28:29+93:00 |
FR0000121204 |
92,65 |
EUR |
37 |
WENDEL |
585 |
2024-04-16T16:29:24+93:00 |
FR0000121204 |
92,60 |
EUR |
4 |
WENDEL |
585 |
2024-04-16T16:29:55+93:00 |
FR0000121204 |
92,55 |
EUR |
47 |
WENDEL |
585 |
2024-04-16T16:29:55+93:00 |
FR0000121204 |
92,55 |
EUR |
41 |
WENDEL |
585 |
2024-04-16T16:29:55+93:00 |
FR0000121204 |
92,60 |
EUR |
37 |
WENDEL |
585 |
2024-04-16T16:29:55+93:00 |
FR0000121204 |
92,60 |
EUR |
1 |
WENDEL |
585 |
2024-04-16T16:29:55+93:00 |
FR0000121204 |
92,60 |
EUR |
34 |
WENDEL |
585 |
2024-04-16T16:33:18+93:00 |
FR0000121204 |
92,70 |
EUR |
58 |
WENDEL |
585 |
2024-04-16T16:33:18+93:00 |
FR0000121204 |
92,70 |
EUR |
33 |
WENDEL |
585 |
2024-04-16T16:33:18+93:00 |
FR0000121204 |
92,70 |
EUR |
42 |
WENDEL |
585 |
2024-04-16T16:46:40+93:00 |
FR0000121204 |
92,80 |
EUR |
3 |
WENDEL |
585 |
2024-04-16T16:49:40+93:00 |
FR0000121204 |
92,80 |
EUR |
46 |
WENDEL |
585 |
2024-04-16T16:49:40+93:00 |
FR0000121204 |
92,80 |
EUR |
38 |
WENDEL |
585 |
2024-04-16T16:49:40+93:00 |
FR0000121204 |
92,80 |
EUR |
22 |
WENDEL |
585 |
2024-04-16T16:49:40+93:00 |
FR0000121204 |
92,80 |
EUR |
19 |
WENDEL |
585 |
2024-04-16T16:49:45+93:00 |
FR0000121204 |
92,75 |
EUR |
46 |
WENDEL |
585 |
2024-04-16T16:51:03+93:00 |
FR0000121204 |
92,70 |
EUR |
15 |
WENDEL |
585 |
2024-04-16T16:51:03+93:00 |
FR0000121204 |
92,70 |
EUR |
29 |
WENDEL |
585 |
2024-04-16T16:58:13+93:00 |
FR0000121204 |
92,55 |
EUR |
10 |
WENDEL |
585 |
2024-04-16T16:58:13+93:00 |
FR0000121204 |
92,55 |
EUR |
3 |
WENDEL |
585 |
2024-04-16T16:58:13+93:00 |
FR0000121204 |
92,55 |
EUR |
17 |
WENDEL |
585 |
2024-04-16T16:58:13+93:00 |
FR0000121204 |
92,55 |
EUR |
1 |
WENDEL |
585 |
2024-04-16T16:58:13+93:00 |
FR0000121204 |
92,55 |
EUR |
22 |
WENDEL |
585 |
2024-04-16T16:58:18+93:00 |
FR0000121204 |
92,50 |
EUR |
44 |
WENDEL |
585 |
2024-04-16T16:58:40+93:00 |
FR0000121204 |
92,55 |
EUR |
1 |
WENDEL |
585 |
2024-04-16T16:59:34+93:00 |
FR0000121204 |
92,55 |
EUR |
3 |
WENDEL |
585 |
2024-04-16T16:59:44+93:00 |
FR0000121204 |
92,55 |
EUR |
35 |
WENDEL |
585 |
2024-04-16T17:01:46+93:00 |
FR0000121204 |
92,55 |
EUR |
11 |
WENDEL |
585 |
2024-04-16T17:04:23+93:00 |
FR0000121204 |
92,75 |
EUR |
2 |
WENDEL |
585 |
2024-04-16T17:06:11+93:00 |
FR0000121204 |
92,75 |
EUR |
1 |
WENDEL |
585 |
2024-04-16T17:06:45+93:00 |
FR0000121204 |
92,80 |
EUR |
62 |
WENDEL |
585 |
2024-04-16T17:06:50+93:00 |
FR0000121204 |
92,80 |
EUR |
4 |
WENDEL |
585 |
2024-04-16T17:06:50+93:00 |
FR0000121204 |
92,80 |
EUR |
5 |
WENDEL |
585 |
2024-04-16T17:06:50+93:00 |
FR0000121204 |
92,80 |
EUR |
19 |
WENDEL |
585 |
2024-04-16T17:06:57+93:00 |
FR0000121204 |
92,80 |
EUR |
11 |
WENDEL |
585 |
2024-04-16T17:07:20+93:00 |
FR0000121204 |
92,75 |
EUR |
40 |
WENDEL |
585 |
2024-04-16T17:07:20+93:00 |
FR0000121204 |
92,75 |
EUR |
42 |
WENDEL |
585 |
2024-04-16T17:09:03+93:00 |
FR0000121204 |
92,80 |
EUR |
40 |
WENDEL |
585 |
2024-04-16T17:19:40+93:00 |
FR0000121204 |
92,70 |
EUR |
44 |
WENDEL |
585 |
2024-04-16T17:20:32+93:00 |
FR0000121204 |
92,75 |
EUR |
12 |
WENDEL |
585 |
2024-04-16T17:20:32+93:00 |
FR0000121204 |
92,75 |
EUR |
1 |
WENDEL |
585 |
2024-04-16T17:21:00+93:00 |
FR0000121204 |
92,70 |
EUR |
90 |
WENDEL |
585 |
2024-04-16T17:21:23+93:00 |
FR0000121204 |
92,75 |
EUR |
36 |
WENDEL |
585 |
2024-04-16T17:23:03+93:00 |
FR0000121204 |
92,80 |
EUR |
6 |
WENDEL |
585 |
2024-04-16T17:23:03+93:00 |
FR0000121204 |
92,80 |
EUR |
23 |
WENDEL |
585 |
2024-04-16T17:23:03+93:00 |
FR0000121204 |
92,80 |
EUR |
1 |
WENDEL |
585 |
2024-04-17T09:16:46+93:00 |
FR0000121204 |
93,25 |
EUR |
34 |
WENDEL |
585 |
2024-04-17T09:16:46+93:00 |
FR0000121204 |
93,25 |
EUR |
63 |
WENDEL |
585 |
2024-04-17T09:16:47+93:00 |
FR0000121204 |
93,20 |
EUR |
36 |
WENDEL |
585 |
2024-04-17T09:43:52+94:00 |
FR0000121204 |
93,55 |
EUR |
35 |
WENDEL |
585 |
2024-04-17T09:47:52+94:00 |
FR0000121204 |
93,55 |
EUR |
9 |
WENDEL |
585 |
2024-04-17T09:47:52+94:00 |
FR0000121204 |
93,55 |
EUR |
36 |
WENDEL |
585 |
2024-04-17T09:47:52+94:00 |
FR0000121204 |
93,55 |
EUR |
46 |
WENDEL |
585 |
2024-04-17T09:48:15+93:00 |
FR0000121204 |
93,35 |
EUR |
43 |
WENDEL |
585 |
2024-04-17T09:48:15+93:00 |
FR0000121204 |
93,30 |
EUR |
36 |
WENDEL |
585 |
2024-04-17T10:08:12+94:00 |
FR0000121204 |
93,65 |
EUR |
10 |
WENDEL |
585 |
2024-04-17T10:08:12+94:00 |
FR0000121204 |
93,65 |
EUR |
4 |
WENDEL |
585 |
2024-04-17T10:15:24+94:00 |
FR0000121204 |
93,75 |
EUR |
36 |
WENDEL |
585 |
2024-04-17T10:15:24+94:00 |
FR0000121204 |
93,75 |
EUR |
10 |
WENDEL |
585 |
2024-04-17T10:15:24+94:00 |
FR0000121204 |
93,75 |
EUR |
77 |
WENDEL |
585 |
2024-04-17T10:15:24+94:00 |
FR0000121204 |
93,75 |
EUR |
41 |
WENDEL |
585 |
2024-04-17T10:39:06+94:00 |
FR0000121204 |
93,80 |
EUR |
47 |
WENDEL |
585 |
2024-04-17T10:47:00+94:00 |
FR0000121204 |
93,70 |
EUR |
32 |
WENDEL |
585 |
2024-04-17T10:47:00+94:00 |
FR0000121204 |
93,70 |
EUR |
43 |
WENDEL |
585 |
2024-04-17T10:58:19+94:00 |
FR0000121204 |
93,60 |
EUR |
42 |
WENDEL |
585 |
2024-04-17T10:58:19+94:00 |
FR0000121204 |
93,60 |
EUR |
24 |
WENDEL |
585 |
2024-04-17T10:58:19+94:00 |
FR0000121204 |
93,60 |
EUR |
19 |
WENDEL |
585 |
2024-04-17T11:00:15+94:00 |
FR0000121204 |
93,55 |
EUR |
32 |
WENDEL |
585 |
2024-04-17T11:13:14+94:00 |
FR0000121204 |
93,50 |
EUR |
2 |
WENDEL |
585 |
2024-04-17T11:13:14+94:00 |
FR0000121204 |
93,50 |
EUR |
12 |
WENDEL |
585 |
2024-04-17T11:13:14+94:00 |
FR0000121204 |
93,50 |
EUR |
1 |
WENDEL |
585 |
2024-04-17T11:22:08+94:00 |
FR0000121204 |
93,50 |
EUR |
46 |
WENDEL |
585 |
2024-04-17T11:39:05+94:00 |
FR0000121204 |
93,55 |
EUR |
47 |
WENDEL |
585 |
2024-04-17T11:56:37+94:00 |
FR0000121204 |
94,00 |
EUR |
13 |
WENDEL |
585 |
2024-04-17T11:57:39+94:00 |
FR0000121204 |
94,00 |
EUR |
73 |
WENDEL |
585 |
2024-04-17T11:58:14+94:00 |
FR0000121204 |
93,95 |
EUR |
34 |
WENDEL |
585 |
2024-04-17T11:58:14+94:00 |
FR0000121204 |
93,95 |
EUR |
8 |
WENDEL |
585 |
2024-04-17T11:58:14+94:00 |
FR0000121204 |
93,95 |
EUR |
23 |
WENDEL |
585 |
2024-04-17T11:58:14+94:00 |
FR0000121204 |
93,95 |
EUR |
23 |
WENDEL |
585 |
2024-04-17T11:58:53+94:00 |
FR0000121204 |
93,85 |
EUR |
5 |
WENDEL |
585 |
2024-04-17T12:04:33+94:00 |
FR0000121204 |
93,85 |
EUR |
10 |
WENDEL |
585 |
2024-04-17T12:06:44+94:00 |
FR0000121204 |
93,95 |
EUR |
30 |
WENDEL |
585 |
2024-04-17T12:06:44+94:00 |
FR0000121204 |
93,95 |
EUR |
15 |
WENDEL |
585 |
2024-04-17T12:08:10+94:00 |
FR0000121204 |
93,95 |
EUR |
49 |
WENDEL |
585 |
2024-04-17T12:13:02+94:00 |
FR0000121204 |
93,95 |
EUR |
12 |
WENDEL |
585 |
2024-04-17T12:18:18+94:00 |
FR0000121204 |
93,95 |
EUR |
12 |
WENDEL |
585 |
2024-04-17T12:18:18+94:00 |
FR0000121204 |
93,95 |
EUR |
41 |
WENDEL |
585 |
2024-04-17T12:18:19+94:00 |
FR0000121204 |
93,95 |
EUR |
40 |
WENDEL |
585 |
2024-04-17T12:18:19+94:00 |
FR0000121204 |
93,95 |
EUR |
42 |
WENDEL |
585 |
2024-04-17T12:18:19+94:00 |
FR0000121204 |
93,95 |
EUR |
29 |
WENDEL |
585 |
2024-04-17T12:22:33+94:00 |
FR0000121204 |
93,90 |
EUR |
86 |
WENDEL |
585 |
2024-04-17T12:53:20+94:00 |
FR0000121204 |
93,95 |
EUR |
1 |
WENDEL |
585 |
2024-04-17T12:54:51+94:00 |
FR0000121204 |
93,95 |
EUR |
22 |
WENDEL |
585 |
2024-04-17T12:54:51+94:00 |
FR0000121204 |
93,95 |
EUR |
10 |
WENDEL |
585 |
2024-04-17T12:54:51+94:00 |
FR0000121204 |
93,95 |
EUR |
8 |
WENDEL |
585 |
2024-04-17T12:59:20+94:00 |
FR0000121204 |
93,80 |
EUR |
47 |
WENDEL |
585 |
2024-04-17T13:17:00+94:00 |
FR0000121204 |
93,80 |
EUR |
11 |
WENDEL |
585 |
2024-04-17T13:17:00+94:00 |
FR0000121204 |
93,80 |
EUR |
30 |
WENDEL |
585 |
2024-04-17T13:31:14+94:00 |
FR0000121204 |
93,70 |
EUR |
23 |
WENDEL |
585 |
2024-04-17T13:31:14+94:00 |
FR0000121204 |
93,70 |
EUR |
4 |
WENDEL |
585 |
2024-04-17T13:31:14+94:00 |
FR0000121204 |
93,70 |
EUR |
9 |
WENDEL |
585 |
2024-04-17T13:31:14+94:00 |
FR0000121204 |
93,70 |
EUR |
4 |
WENDEL |
585 |
2024-04-17T13:31:14+94:00 |
FR0000121204 |
93,70 |
EUR |
46 |
WENDEL |
585 |
2024-04-17T13:39:33+94:00 |
FR0000121204 |
93,65 |
EUR |
46 |
WENDEL |
585 |
2024-04-17T14:02:42+94:00 |
FR0000121204 |
93,65 |
EUR |
42 |
WENDEL |
585 |
2024-04-17T14:22:39+94:00 |
FR0000121204 |
93,70 |
EUR |
76 |
WENDEL |
585 |
2024-04-17T14:28:09+94:00 |
FR0000121204 |
93,60 |
EUR |
6 |
WENDEL |
585 |
2024-04-17T14:35:26+94:00 |
FR0000121204 |
93,80 |
EUR |
48 |
WENDEL |
585 |
2024-04-17T14:45:20+94:00 |
FR0000121204 |
93,85 |
EUR |
37 |
WENDEL |
585 |
2024-04-17T14:45:20+94:00 |
FR0000121204 |
93,85 |
EUR |
4 |
WENDEL |
585 |
2024-04-17T14:55:30+94:00 |
FR0000121204 |
93,95 |
EUR |
41 |
WENDEL |
585 |
2024-04-17T14:55:30+94:00 |
FR0000121204 |
93,95 |
EUR |
1 |
WENDEL |
585 |
2024-04-17T14:55:30+94:00 |
FR0000121204 |
93,95 |
EUR |
1 |
WENDEL |
585 |
2024-04-17T14:57:10+94:00 |
FR0000121204 |
93,90 |
EUR |
42 |
WENDEL |
585 |
2024-04-17T14:57:10+94:00 |
FR0000121204 |
93,90 |
EUR |
44 |
WENDEL |
585 |
2024-04-17T14:57:10+94:00 |
FR0000121204 |
93,90 |
EUR |
40 |
WENDEL |
585 |
2024-04-17T15:06:37+94:00 |
FR0000121204 |
93,85 |
EUR |
42 |
WENDEL |
585 |
2024-04-17T15:32:24+94:00 |
FR0000121204 |
94,05 |
EUR |
42 |
WENDEL |
585 |
2024-04-17T15:39:49+94:00 |
FR0000121204 |
93,90 |
EUR |
49 |
WENDEL |
585 |
2024-04-17T15:39:49+94:00 |
FR0000121204 |
93,90 |
EUR |
2 |
WENDEL |
585 |
2024-04-17T15:40:50+94:00 |
FR0000121204 |
93,85 |
EUR |
47 |
WENDEL |
585 |
2024-04-17T15:49:37+94:00 |
FR0000121204 |
93,95 |
EUR |
45 |
WENDEL |
585 |
2024-04-17T15:49:37+94:00 |
FR0000121204 |
93,95 |
EUR |
41 |
WENDEL |
585 |
2024-04-17T15:49:37+94:00 |
FR0000121204 |
93,95 |
EUR |
43 |
WENDEL |
585 |
2024-04-17T15:49:37+94:00 |
FR0000121204 |
93,95 |
EUR |
41 |
WENDEL |
585 |
2024-04-17T15:49:37+94:00 |
FR0000121204 |
93,95 |
EUR |
1 |
WENDEL |
585 |
2024-04-17T15:55:03+94:00 |
FR0000121204 |
93,70 |
EUR |
34 |
WENDEL |
585 |
2024-04-17T15:55:03+94:00 |
FR0000121204 |
93,70 |
EUR |
72 |
WENDEL |
585 |
2024-04-17T15:55:03+94:00 |
FR0000121204 |
93,70 |
EUR |
47 |
WENDEL |
585 |
2024-04-17T15:55:03+94:00 |
FR0000121204 |
93,70 |
EUR |
3 |
WENDEL |
585 |
2024-04-17T15:55:03+94:00 |
FR0000121204 |
93,70 |
EUR |
47 |
WENDEL |
585 |
2024-04-17T15:55:03+94:00 |
FR0000121204 |
93,70 |
EUR |
47 |
WENDEL |
585 |
2024-04-17T15:55:03+94:00 |
FR0000121204 |
93,70 |
EUR |
68 |
WENDEL |
585 |
2024-04-17T15:56:49+94:00 |
FR0000121204 |
93,75 |
EUR |
71 |
WENDEL |
585 |
2024-04-17T15:56:49+94:00 |
FR0000121204 |
93,75 |
EUR |
55 |
WENDEL |
585 |
2024-04-17T16:00:29+94:00 |
FR0000121204 |
93,75 |
EUR |
20 |
WENDEL |
585 |
2024-04-17T16:00:29+94:00 |
FR0000121204 |
93,75 |
EUR |
50 |
WENDEL |
585 |
2024-04-17T16:00:29+94:00 |
FR0000121204 |
93,75 |
EUR |
26 |
WENDEL |
585 |
2024-04-17T16:00:29+94:00 |
FR0000121204 |
93,75 |
EUR |
21 |
WENDEL |
585 |
2024-04-17T16:00:29+94:00 |
FR0000121204 |
93,75 |
EUR |
15 |
WENDEL |
585 |
2024-04-17T16:00:29+94:00 |
FR0000121204 |
93,70 |
EUR |
39 |
WENDEL |
585 |
2024-04-17T16:06:31+94:00 |
FR0000121204 |
93,60 |
EUR |
41 |
WENDEL |
585 |
2024-04-17T16:06:31+94:00 |
FR0000121204 |
93,60 |
EUR |
40 |
WENDEL |
585 |
2024-04-17T16:06:31+94:00 |
FR0000121204 |
93,60 |
EUR |
4 |
WENDEL |
585 |
2024-04-17T16:06:31+94:00 |
FR0000121204 |
93,60 |
EUR |
17 |
WENDEL |
585 |
2024-04-17T16:06:31+94:00 |
FR0000121204 |
93,60 |
EUR |
13 |
WENDEL |
585 |
2024-04-17T16:06:31+94:00 |
FR0000121204 |
93,60 |
EUR |
10 |
WENDEL |
585 |
2024-04-17T16:06:36+94:00 |
FR0000121204 |
93,60 |
EUR |
14 |
WENDEL |
585 |
2024-04-17T16:06:36+94:00 |
FR0000121204 |
93,60 |
EUR |
4 |
WENDEL |
585 |
2024-04-17T16:06:36+94:00 |
FR0000121204 |
93,60 |
EUR |
43 |
WENDEL |
585 |
2024-04-17T16:06:36+94:00 |
FR0000121204 |
93,60 |
EUR |
47 |
WENDEL |
585 |
2024-04-17T16:06:38+94:00 |
FR0000121204 |
93,60 |
EUR |
2 |
WENDEL |
585 |
2024-04-17T16:06:38+94:00 |
FR0000121204 |
93,60 |
EUR |
8 |
WENDEL |
585 |
2024-04-17T16:06:38+94:00 |
FR0000121204 |
93,60 |
EUR |
1 |
WENDEL |
585 |
2024-04-17T16:06:38+94:00 |
FR0000121204 |
93,60 |
EUR |
33 |
WENDEL |
585 |
2024-04-17T16:06:58+94:00 |
FR0000121204 |
93,60 |
EUR |
42 |
WENDEL |
585 |
2024-04-17T16:06:58+94:00 |
FR0000121204 |
93,60 |
EUR |
14 |
WENDEL |
585 |
2024-04-17T16:06:58+94:00 |
FR0000121204 |
93,60 |
EUR |
37 |
WENDEL |
585 |
2024-04-17T16:07:37+94:00 |
FR0000121204 |
93,55 |
EUR |
20 |
WENDEL |
585 |
2024-04-17T16:09:02+94:00 |
FR0000121204 |
93,55 |
EUR |
28 |
WENDEL |
585 |
2024-04-17T16:09:02+94:00 |
FR0000121204 |
93,55 |
EUR |
7 |
WENDEL |
585 |
2024-04-17T16:09:02+94:00 |
FR0000121204 |
93,55 |
EUR |
31 |
WENDEL |
585 |
2024-04-17T16:10:02+93:00 |
FR0000121204 |
93,45 |
EUR |
39 |
WENDEL |
585 |
2024-04-17T16:10:03+93:00 |
FR0000121204 |
93,45 |
EUR |
8 |
WENDEL |
585 |
2024-04-17T16:10:11+93:00 |
FR0000121204 |
93,40 |
EUR |
26 |
WENDEL |
585 |
2024-04-17T16:12:02+93:00 |
FR0000121204 |
93,40 |
EUR |
45 |
WENDEL |
585 |
2024-04-17T16:12:02+93:00 |
FR0000121204 |
93,40 |
EUR |
74 |
WENDEL |
585 |
2024-04-17T16:13:08+93:00 |
FR0000121204 |
93,25 |
EUR |
11 |
WENDEL |
585 |
2024-04-17T16:14:02+93:00 |
FR0000121204 |
93,35 |
EUR |
33 |
WENDEL |
585 |
2024-04-17T16:14:34+93:00 |
FR0000121204 |
93,35 |
EUR |
81 |
WENDEL |
585 |
2024-04-17T16:14:34+93:00 |
FR0000121204 |
93,35 |
EUR |
48 |
WENDEL |
585 |
2024-04-17T16:14:34+93:00 |
FR0000121204 |
93,35 |
EUR |
2 |
WENDEL |
585 |
2024-04-17T16:14:34+93:00 |
FR0000121204 |
93,30 |
EUR |
44 |
WENDEL |
585 |
2024-04-17T16:14:34+93:00 |
FR0000121204 |
93,30 |
EUR |
45 |
WENDEL |
585 |
2024-04-17T16:14:34+93:00 |
FR0000121204 |
93,35 |
EUR |
15 |
WENDEL |
585 |
2024-04-17T16:14:34+93:00 |
FR0000121204 |
93,35 |
EUR |
47 |
WENDEL |
585 |
2024-04-17T16:14:34+93:00 |
FR0000121204 |
93,35 |
EUR |
47 |
WENDEL |
585 |
2024-04-17T16:14:34+93:00 |
FR0000121204 |
93,35 |
EUR |
47 |
WENDEL |
585 |
2024-04-17T16:14:34+93:00 |
FR0000121204 |
93,35 |
EUR |
3 |
WENDEL |
585 |
2024-04-17T16:14:34+93:00 |
FR0000121204 |
93,35 |
EUR |
28 |
WENDEL |
585 |
2024-04-17T16:14:34+93:00 |
FR0000121204 |
93,35 |
EUR |
16 |
WENDEL |
585 |
2024-04-17T16:14:34+93:00 |
FR0000121204 |
93,35 |
EUR |
14 |
WENDEL |
585 |
2024-04-17T16:15:34+93:00 |
FR0000121204 |
93,25 |
EUR |
156 |
WENDEL |
585 |
2024-04-17T16:15:34+93:00 |
FR0000121204 |
93,25 |
EUR |
11 |
WENDEL |
585 |
2024-04-17T16:15:34+93:00 |
FR0000121204 |
93,25 |
EUR |
36 |
WENDEL |
585 |
2024-04-17T16:15:34+93:00 |
FR0000121204 |
93,25 |
EUR |
47 |
WENDEL |
585 |
2024-04-17T16:15:34+93:00 |
FR0000121204 |
93,25 |
EUR |
89 |
WENDEL |
585 |
2024-04-17T16:15:34+93:00 |
FR0000121204 |
93,25 |
EUR |
42 |
WENDEL |
585 |
2024-04-17T16:15:34+93:00 |
FR0000121204 |
93,25 |
EUR |
33 |
WENDEL |
585 |
2024-04-17T16:15:39+93:00 |
FR0000121204 |
93,20 |
EUR |
41 |
WENDEL |
585 |
2024-04-17T16:15:42+93:00 |
FR0000121204 |
93,20 |
EUR |
25 |
WENDEL |
585 |
2024-04-17T16:15:58+93:00 |
FR0000121204 |
93,20 |
EUR |
37 |
WENDEL |
585 |
2024-04-17T16:15:58+93:00 |
FR0000121204 |
93,20 |
EUR |
6 |
WENDEL |
585 |
2024-04-17T16:17:25+93:00 |
FR0000121204 |
93,25 |
EUR |
109 |
WENDEL |
585 |
2024-04-17T16:17:25+93:00 |
FR0000121204 |
93,25 |
EUR |
5 |
WENDEL |
585 |
2024-04-17T16:17:28+93:00 |
FR0000121204 |
93,20 |
EUR |
8 |
WENDEL |
585 |
2024-04-17T16:18:53+93:00 |
FR0000121204 |
93,20 |
EUR |
6 |
WENDEL |
585 |
2024-04-17T16:18:53+93:00 |
FR0000121204 |
93,20 |
EUR |
1 |
WENDEL |
585 |
2024-04-17T16:18:53+93:00 |
FR0000121204 |
93,20 |
EUR |
8 |
WENDEL |
585 |
2024-04-17T16:21:21+93:00 |
FR0000121204 |
93,25 |
EUR |
21 |
WENDEL |
585 |
2024-04-17T16:22:30+93:00 |
FR0000121204 |
93,30 |
EUR |
63 |
WENDEL |
585 |
2024-04-17T16:22:30+93:00 |
FR0000121204 |
93,30 |
EUR |
40 |
WENDEL |
585 |
2024-04-17T16:22:30+93:00 |
FR0000121204 |
93,30 |
EUR |
43 |
WENDEL |
585 |
2024-04-17T16:22:30+93:00 |
FR0000121204 |
93,30 |
EUR |
40 |
WENDEL |
585 |
2024-04-17T16:22:30+93:00 |
FR0000121204 |
93,30 |
EUR |
43 |
WENDEL |
585 |
2024-04-17T16:22:30+93:00 |
FR0000121204 |
93,30 |
EUR |
62 |
WENDEL |
585 |
2024-04-17T16:22:39+93:00 |
FR0000121204 |
93,25 |
EUR |
34 |
WENDEL |
585 |
2024-04-17T16:22:39+93:00 |
FR0000121204 |
93,25 |
EUR |
3 |
WENDEL |
585 |
2024-04-17T16:22:39+93:00 |
FR0000121204 |
93,25 |
EUR |
42 |
WENDEL |
585 |
2024-04-17T16:23:27+93:00 |
FR0000121204 |
93,20 |
EUR |
39 |
WENDEL |
585 |
2024-04-17T16:30:07+93:00 |
FR0000121204 |
93,45 |
EUR |
16 |
WENDEL |
585 |
2024-04-17T16:30:07+93:00 |
FR0000121204 |
93,45 |
EUR |
84 |
WENDEL |
585 |
2024-04-17T16:30:07+93:00 |
FR0000121204 |
93,45 |
EUR |
16 |
WENDEL |
585 |
2024-04-17T16:30:07+93:00 |
FR0000121204 |
93,45 |
EUR |
44 |
WENDEL |
585 |
2024-04-17T16:30:07+93:00 |
FR0000121204 |
93,45 |
EUR |
42 |
WENDEL |
585 |
2024-04-17T16:30:07+93:00 |
FR0000121204 |
93,45 |
EUR |
43 |
WENDEL |
585 |
2024-04-17T16:30:07+93:00 |
FR0000121204 |
93,45 |
EUR |
43 |
WENDEL |
585 |
2024-04-17T16:31:16+93:00 |
FR0000121204 |
93,40 |
EUR |
44 |
WENDEL |
585 |
2024-04-17T16:34:27+93:00 |
FR0000121204 |
93,35 |
EUR |
48 |
WENDEL |
585 |
2024-04-17T16:34:27+93:00 |
FR0000121204 |
93,35 |
EUR |
54 |
WENDEL |
585 |
2024-04-17T16:35:12+93:00 |
FR0000121204 |
93,20 |
EUR |
47 |
WENDEL |
585 |
2024-04-17T16:35:15+93:00 |
FR0000121204 |
93,20 |
EUR |
23 |
WENDEL |
585 |
2024-04-17T16:37:06+93:00 |
FR0000121204 |
93,20 |
EUR |
23 |
WENDEL |
585 |
2024-04-17T16:37:07+93:00 |
FR0000121204 |
93,20 |
EUR |
1 |
WENDEL |
585 |
2024-04-17T16:37:44+93:00 |
FR0000121204 |
93,20 |
EUR |
29 |
WENDEL |
585 |
2024-04-17T16:37:45+93:00 |
FR0000121204 |
93,20 |
EUR |
15 |
WENDEL |
585 |
2024-04-17T16:37:45+93:00 |
FR0000121204 |
93,20 |
EUR |
18 |
WENDEL |
585 |
2024-04-17T16:39:40+93:00 |
FR0000121204 |
93,15 |
EUR |
54 |
WENDEL |
585 |
2024-04-17T16:41:02+93:00 |
FR0000121204 |
93,15 |
EUR |
40 |
WENDEL |
585 |
2024-04-17T16:41:24+93:00 |
FR0000121204 |
93,10 |
EUR |
17 |
WENDEL |
585 |
2024-04-17T16:42:12+93:00 |
FR0000121204 |
93,10 |
EUR |
53 |
WENDEL |
585 |
2024-04-17T16:42:12+93:00 |
FR0000121204 |
93,10 |
EUR |
8 |
WENDEL |
585 |
2024-04-17T16:42:12+93:00 |
FR0000121204 |
93,10 |
EUR |
65 |
WENDEL |
585 |
2024-04-17T16:42:12+93:00 |
FR0000121204 |
93,10 |
EUR |
18 |
WENDEL |
585 |
2024-04-17T16:42:12+93:00 |
FR0000121204 |
93,10 |
EUR |
29 |
WENDEL |
585 |
2024-04-17T16:42:12+93:00 |
FR0000121204 |
93,10 |
EUR |
36 |
WENDEL |
585 |
2024-04-17T16:42:12+93:00 |
FR0000121204 |
93,10 |
EUR |
47 |
WENDEL |
585 |
2024-04-17T16:42:12+93:00 |
FR0000121204 |
93,10 |
EUR |
30 |
WENDEL |
585 |
2024-04-17T16:42:12+93:00 |
FR0000121204 |
93,10 |
EUR |
22 |
WENDEL |
585 |
2024-04-17T16:42:12+93:00 |
FR0000121204 |
93,10 |
EUR |
2 |
WENDEL |
585 |
2024-04-17T16:42:12+93:00 |
FR0000121204 |
93,10 |
EUR |
25 |
WENDEL |
585 |
2024-04-17T16:42:12+93:00 |
FR0000121204 |
93,10 |
EUR |
96 |
WENDEL |
585 |
2024-04-17T16:42:12+93:00 |
FR0000121204 |
93,10 |
EUR |
48 |
WENDEL |
585 |
2024-04-17T16:47:00+93:00 |
FR0000121204 |
93,05 |
EUR |
17 |
WENDEL |
585 |
2024-04-17T16:47:00+93:00 |
FR0000121204 |
93,05 |
EUR |
11 |
WENDEL |
585 |
2024-04-17T16:47:00+93:00 |
FR0000121204 |
93,05 |
EUR |
32 |
WENDEL |
585 |
2024-04-17T16:47:00+93:00 |
FR0000121204 |
93,10 |
EUR |
46 |
WENDEL |
585 |
2024-04-17T16:47:00+93:00 |
FR0000121204 |
93,10 |
EUR |
3 |
WENDEL |
585 |
2024-04-17T16:47:00+93:00 |
FR0000121204 |
93,10 |
EUR |
8 |
WENDEL |
585 |
2024-04-17T16:47:00+93:00 |
FR0000121204 |
93,10 |
EUR |
7 |
WENDEL |
585 |
2024-04-17T16:47:00+93:00 |
FR0000121204 |
93,10 |
EUR |
19 |
WENDEL |
585 |
2024-04-17T16:47:00+93:00 |
FR0000121204 |
93,10 |
EUR |
14 |
WENDEL |
585 |
2024-04-17T16:47:00+93:00 |
FR0000121204 |
93,10 |
EUR |
51 |
WENDEL |
585 |
2024-04-17T16:47:00+93:00 |
FR0000121204 |
93,10 |
EUR |
46 |
WENDEL |
585 |
2024-04-17T16:47:00+93:00 |
FR0000121204 |
93,10 |
EUR |
48 |
WENDEL |
585 |
2024-04-17T16:47:00+93:00 |
FR0000121204 |
93,10 |
EUR |
46 |
WENDEL |
585 |
2024-04-17T16:49:19+93:00 |
FR0000121204 |
93,10 |
EUR |
19 |
WENDEL |
585 |
2024-04-17T16:49:19+93:00 |
FR0000121204 |
93,10 |
EUR |
18 |
WENDEL |
585 |
2024-04-17T16:50:31+93:00 |
FR0000121204 |
93,05 |
EUR |
26 |
WENDEL |
585 |
2024-04-17T16:50:46+93:00 |
FR0000121204 |
93,05 |
EUR |
27 |
WENDEL |
585 |
2024-04-17T16:50:46+93:00 |
FR0000121204 |
93,05 |
EUR |
12 |
WENDEL |
585 |
2024-04-17T16:51:29+93:00 |
FR0000121204 |
93,05 |
EUR |
35 |
WENDEL |
585 |
2024-04-17T16:51:39+93:00 |
FR0000121204 |
93,00 |
EUR |
47 |
WENDEL |
585 |
2024-04-17T16:51:39+93:00 |
FR0000121204 |
93,00 |
EUR |
47 |
WENDEL |
585 |
2024-04-17T16:51:39+93:00 |
FR0000121204 |
93,00 |
EUR |
47 |
WENDEL |
585 |
2024-04-17T16:51:39+93:00 |
FR0000121204 |
93,00 |
EUR |
47 |
WENDEL |
585 |
2024-04-17T16:52:21+93:00 |
FR0000121204 |
93,00 |
EUR |
34 |
WENDEL |
585 |
2024-04-17T16:52:21+93:00 |
FR0000121204 |
93,00 |
EUR |
47 |
WENDEL |
585 |
2024-04-17T16:53:07+93:00 |
FR0000121204 |
93,00 |
EUR |
52 |
WENDEL |
585 |
2024-04-17T16:53:29+93:00 |
FR0000121204 |
93,00 |
EUR |
18 |
WENDEL |
585 |
2024-04-17T16:54:12+93:00 |
FR0000121204 |
93,00 |
EUR |
30 |
WENDEL |
585 |
2024-04-17T16:54:12+93:00 |
FR0000121204 |
93,00 |
EUR |
58 |
WENDEL |
585 |
2024-04-17T16:54:12+93:00 |
FR0000121204 |
93,00 |
EUR |
58 |
WENDEL |
585 |
2024-04-17T16:54:12+93:00 |
FR0000121204 |
93,00 |
EUR |
66 |
WENDEL |
585 |
2024-04-17T16:54:12+93:00 |
FR0000121204 |
93,00 |
EUR |
15 |
WENDEL |
585 |
2024-04-17T16:54:14+93:00 |
FR0000121204 |
93,00 |
EUR |
63 |
WENDEL |
585 |
2024-04-17T16:54:23+93:00 |
FR0000121204 |
92,90 |
EUR |
47 |
WENDEL |
585 |
2024-04-17T16:54:23+93:00 |
FR0000121204 |
92,90 |
EUR |
23 |
WENDEL |
585 |
2024-04-17T16:54:23+93:00 |
FR0000121204 |
92,90 |
EUR |
47 |
WENDEL |
585 |
2024-04-17T16:54:23+93:00 |
FR0000121204 |
92,90 |
EUR |
47 |
WENDEL |
585 |
2024-04-17T16:54:23+93:00 |
FR0000121204 |
92,90 |
EUR |
8 |
WENDEL |
585 |
2024-04-17T16:54:23+93:00 |
FR0000121204 |
92,90 |
EUR |
47 |
WENDEL |
585 |
2024-04-17T16:54:36+93:00 |
FR0000121204 |
92,95 |
EUR |
43 |
WENDEL |
585 |
2024-04-17T16:59:17+93:00 |
FR0000121204 |
93,10 |
EUR |
41 |
WENDEL |
585 |
2024-04-17T16:59:17+93:00 |
FR0000121204 |
93,10 |
EUR |
43 |
WENDEL |
585 |
2024-04-17T16:59:17+93:00 |
FR0000121204 |
93,10 |
EUR |
148 |
WENDEL |
585 |
2024-04-17T17:00:01+93:00 |
FR0000121204 |
93,10 |
EUR |
49 |
WENDEL |
585 |
2024-04-17T17:00:07+93:00 |
FR0000121204 |
93,10 |
EUR |
43 |
WENDEL |
585 |
2024-04-17T17:00:10+93:00 |
FR0000121204 |
93,05 |
EUR |
38 |
WENDEL |
585 |
2024-04-17T17:00:10+93:00 |
FR0000121204 |
93,05 |
EUR |
105 |
WENDEL |
585 |
2024-04-17T17:00:10+93:00 |
FR0000121204 |
93,05 |
EUR |
19 |
WENDEL |
585 |
2024-04-17T17:00:10+93:00 |
FR0000121204 |
93,05 |
EUR |
51 |
WENDEL |
585 |
2024-04-17T17:00:10+93:00 |
FR0000121204 |
93,05 |
EUR |
105 |
WENDEL |
585 |
2024-04-17T17:00:10+93:00 |
FR0000121204 |
93,05 |
EUR |
51 |
WENDEL |
585 |
2024-04-17T17:00:10+93:00 |
FR0000121204 |
93,05 |
EUR |
105 |
WENDEL |
585 |
2024-04-17T17:00:10+93:00 |
FR0000121204 |
93,05 |
EUR |
94 |
WENDEL |
585 |
2024-04-17T17:00:10+93:00 |
FR0000121204 |
93,05 |
EUR |
51 |
WENDEL |
585 |
2024-04-17T17:00:10+93:00 |
FR0000121204 |
93,05 |
EUR |
11 |
WENDEL |
585 |
2024-04-17T17:00:10+93:00 |
FR0000121204 |
93,05 |
EUR |
24 |
WENDEL |
585 |
2024-04-17T17:00:10+93:00 |
FR0000121204 |
93,05 |
EUR |
40 |
WENDEL |
585 |
2024-04-17T17:00:10+93:00 |
FR0000121204 |
93,05 |
EUR |
55 |
WENDEL |
585 |
2024-04-17T17:04:54+93:00 |
FR0000121204 |
93,05 |
EUR |
63 |
WENDEL |
585 |
2024-04-17T17:04:54+93:00 |
FR0000121204 |
93,05 |
EUR |
39 |
WENDEL |
585 |
2024-04-17T17:04:57+93:00 |
FR0000121204 |
93,05 |
EUR |
23 |
WENDEL |
585 |
2024-04-17T17:06:45+93:00 |
FR0000121204 |
93,00 |
EUR |
11 |
WENDEL |
585 |
2024-04-17T17:06:52+93:00 |
FR0000121204 |
93,00 |
EUR |
19 |
WENDEL |
585 |
2024-04-17T17:06:52+93:00 |
FR0000121204 |
93,00 |
EUR |
19 |
WENDEL |
585 |
2024-04-17T17:07:10+93:00 |
FR0000121204 |
92,95 |
EUR |
89 |
WENDEL |
585 |
2024-04-17T17:07:10+93:00 |
FR0000121204 |
92,95 |
EUR |
27 |
WENDEL |
585 |
2024-04-17T17:07:10+93:00 |
FR0000121204 |
92,95 |
EUR |
23 |
WENDEL |
585 |
2024-04-17T17:07:10+93:00 |
FR0000121204 |
92,95 |
EUR |
21 |
WENDEL |
585 |
2024-04-17T17:07:10+93:00 |
FR0000121204 |
92,95 |
EUR |
112 |
WENDEL |
585 |
2024-04-17T17:07:13+93:00 |
FR0000121204 |
92,95 |
EUR |
90 |
WENDEL |
585 |
2024-04-17T17:07:13+93:00 |
FR0000121204 |
92,95 |
EUR |
22 |
WENDEL |
585 |
2024-04-17T17:07:19+93:00 |
FR0000121204 |
92,95 |
EUR |
12 |
WENDEL |
585 |
2024-04-17T17:10:20+93:00 |
FR0000121204 |
92,95 |
EUR |
126 |
WENDEL |
585 |
2024-04-17T17:10:20+93:00 |
FR0000121204 |
92,90 |
EUR |
31 |
WENDEL |
585 |
2024-04-17T17:10:20+93:00 |
FR0000121204 |
92,95 |
EUR |
37 |
WENDEL |
585 |
2024-04-17T17:11:28+93:00 |
FR0000121204 |
92,90 |
EUR |
5 |
WENDEL |
585 |
2024-04-17T17:11:28+93:00 |
FR0000121204 |
92,90 |
EUR |
18 |
WENDEL |
585 |
2024-04-17T17:11:30+93:00 |
FR0000121204 |
92,90 |
EUR |
1 |
WENDEL |
585 |
2024-04-17T17:13:02+93:00 |
FR0000121204 |
92,95 |
EUR |
33 |
WENDEL |
585 |
2024-04-17T17:13:02+93:00 |
FR0000121204 |
92,95 |
EUR |
1 |
WENDEL |
585 |
2024-04-17T17:13:02+93:00 |
FR0000121204 |
92,95 |
EUR |
55 |
WENDEL |
585 |
2024-04-17T17:13:03+93:00 |
FR0000121204 |
92,95 |
EUR |
11 |
WENDEL |
585 |
2024-04-17T17:13:06+93:00 |
FR0000121204 |
92,90 |
EUR |
2 |
WENDEL |
585 |
2024-04-17T17:13:06+93:00 |
FR0000121204 |
92,90 |
EUR |
17 |
WENDEL |
585 |
2024-04-17T17:16:19+93:00 |
FR0000121204 |
92,95 |
EUR |
2 |
WENDEL |
585 |
2024-04-17T17:16:19+93:00 |
FR0000121204 |
92,95 |
EUR |
19 |
WENDEL |
585 |
2024-04-17T17:17:55+93:00 |
FR0000121204 |
92,95 |
EUR |
41 |
WENDEL |
585 |
2024-04-17T17:18:05+93:00 |
FR0000121204 |
92,95 |
EUR |
36 |
WENDEL |
585 |
2024-04-17T17:18:05+93:00 |
FR0000121204 |
92,95 |
EUR |
1 |
WENDEL |
585 |
2024-04-17T17:18:18+93:00 |
FR0000121204 |
92,95 |
EUR |
42 |
WENDEL |
585 |
2024-04-17T17:18:30+93:00 |
FR0000121204 |
92,95 |
EUR |
22 |
WENDEL |
585 |
2024-04-17T17:18:30+93:00 |
FR0000121204 |
92,95 |
EUR |
15 |
WENDEL |
585 |
2024-04-17T17:18:30+93:00 |
FR0000121204 |
92,95 |
EUR |
48 |
WENDEL |
585 |
2024-04-17T17:18:43+93:00 |
FR0000121204 |
92,95 |
EUR |
26 |
WENDEL |
585 |
2024-04-17T17:18:44+93:00 |
FR0000121204 |
92,95 |
EUR |
11 |
WENDEL |
585 |
2024-04-17T17:19:29+93:00 |
FR0000121204 |
92,90 |
EUR |
38 |
WENDEL |
585 |
2024-04-17T17:19:29+93:00 |
FR0000121204 |
92,90 |
EUR |
52 |
WENDEL |
585 |
2024-04-17T17:19:29+93:00 |
FR0000121204 |
92,90 |
EUR |
17 |
WENDEL |
585 |
2024-04-17T17:20:05+93:00 |
FR0000121204 |
92,90 |
EUR |
24 |
WENDEL |
585 |
2024-04-17T17:25:59+93:00 |
FR0000121204 |
93,00 |
EUR |
44 |
WENDEL |
585 |
2024-04-17T17:25:59+93:00 |
FR0000121204 |
93,00 |
EUR |
163 |
WENDEL |
585 |
2024-04-17T17:26:15+93:00 |
FR0000121204 |
93,00 |
EUR |
44 |
WENDEL |
585 |
2024-04-17T17:26:27+93:00 |
FR0000121204 |
93,00 |
EUR |
14 |
WENDEL |
585 |
2024-04-17T17:26:27+93:00 |
FR0000121204 |
93,00 |
EUR |
19 |
WENDEL |
585 |
2024-04-17T17:26:27+93:00 |
FR0000121204 |
93,00 |
EUR |
7 |
WENDEL |
585 |
2024-04-17T17:26:43+93:00 |
FR0000121204 |
93,00 |
EUR |
12 |
WENDEL |
585 |
2024-04-17T17:26:43+93:00 |
FR0000121204 |
93,00 |
EUR |
2 |
WENDEL |
585 |
2024-04-17T17:26:43+93:00 |
FR0000121204 |
93,00 |
EUR |
6 |
WENDEL |
585 |
2024-04-17T17:26:58+93:00 |
FR0000121204 |
93,00 |
EUR |
39 |
WENDEL |
585 |
2024-04-17T17:27:12+93:00 |
FR0000121204 |
93,00 |
EUR |
40 |
WENDEL |
585 |
2024-04-17T17:27:29+93:00 |
FR0000121204 |
93,00 |
EUR |
38 |
WENDEL |
585 |
2024-04-17T17:28:07+93:00 |
FR0000121204 |
93,00 |
EUR |
29 |
WENDEL |
585 |
2024-04-17T17:28:07+93:00 |
FR0000121204 |
93,00 |
EUR |
43 |
WENDEL |
585 |
2024-04-18T09:05:08+94:00 |
FR0000121204 |
93,60 |
EUR |
22 |
WENDEL |
585 |
2024-04-18T09:05:08+94:00 |
FR0000121204 |
93,60 |
EUR |
10 |
WENDEL |
585 |
2024-04-18T09:05:08+94:00 |
FR0000121204 |
93,60 |
EUR |
40 |
WENDEL |
585 |
2024-04-18T09:05:08+94:00 |
FR0000121204 |
93,60 |
EUR |
10 |
WENDEL |
585 |
2024-04-18T09:05:08+94:00 |
FR0000121204 |
93,60 |
EUR |
50 |
WENDEL |
585 |
2024-04-18T09:05:08+94:00 |
FR0000121204 |
93,60 |
EUR |
39 |
WENDEL |
585 |
2024-04-18T09:05:08+94:00 |
FR0000121204 |
93,60 |
EUR |
37 |
WENDEL |
585 |
2024-04-18T09:10:32+93:00 |
FR0000121204 |
93,30 |
EUR |
1 |
WENDEL |
585 |
2024-04-18T09:10:47+93:00 |
FR0000121204 |
93,30 |
EUR |
50 |
WENDEL |
585 |
2024-04-18T09:34:45+93:00 |
FR0000121204 |
93,30 |
EUR |
38 |
WENDEL |
585 |
2024-04-18T10:00:00+93:00 |
FR0000121204 |
93,30 |
EUR |
31 |
WENDEL |
585 |
2024-04-18T10:00:00+93:00 |
FR0000121204 |
93,30 |
EUR |
40 |
WENDEL |
585 |
2024-04-18T10:00:00+93:00 |
FR0000121204 |
93,30 |
EUR |
10 |
WENDEL |
585 |
2024-04-18T10:23:06+93:00 |
FR0000121204 |
93,00 |
EUR |
40 |
WENDEL |
585 |
2024-04-18T10:23:06+93:00 |
FR0000121204 |
93,05 |
EUR |
48 |
WENDEL |
585 |
2024-04-18T10:39:37+93:00 |
FR0000121204 |
93,05 |
EUR |
2 |
WENDEL |
585 |
2024-04-18T10:39:37+93:00 |
FR0000121204 |
93,05 |
EUR |
38 |
WENDEL |
585 |
2024-04-18T10:39:37+93:00 |
FR0000121204 |
93,05 |
EUR |
39 |
WENDEL |
585 |
2024-04-18T10:39:37+93:00 |
FR0000121204 |
93,05 |
EUR |
2 |
WENDEL |
585 |
2024-04-18T10:39:37+93:00 |
FR0000121204 |
93,05 |
EUR |
38 |
WENDEL |
585 |
2024-04-18T11:19:36+93:00 |
FR0000121204 |
92,90 |
EUR |
2 |
WENDEL |
585 |
2024-04-18T11:35:40+93:00 |
FR0000121204 |
93,05 |
EUR |
36 |
WENDEL |
585 |
2024-04-18T11:42:18+93:00 |
FR0000121204 |
93,25 |
EUR |
44 |
WENDEL |
585 |
2024-04-18T11:46:43+93:00 |
FR0000121204 |
93,35 |
EUR |
47 |
WENDEL |
585 |
2024-04-18T11:48:48+93:00 |
FR0000121204 |
93,25 |
EUR |
1 |
WENDEL |
585 |
2024-04-18T11:48:48+93:00 |
FR0000121204 |
93,25 |
EUR |
10 |
WENDEL |
585 |
2024-04-18T12:07:47+93:00 |
FR0000121204 |
93,45 |
EUR |
47 |
WENDEL |
585 |
2024-04-18T12:10:16+93:00 |
FR0000121204 |
93,40 |
EUR |
3 |
WENDEL |
585 |
2024-04-18T12:15:24+93:00 |
FR0000121204 |
93,45 |
EUR |
40 |
WENDEL |
585 |
2024-04-18T12:34:24+94:00 |
FR0000121204 |
93,70 |
EUR |
40 |
WENDEL |
585 |
2024-04-18T12:34:24+94:00 |
FR0000121204 |
93,70 |
EUR |
36 |
WENDEL |
585 |
2024-04-18T12:34:24+94:00 |
FR0000121204 |
93,70 |
EUR |
4 |
WENDEL |
585 |
2024-04-18T12:34:24+94:00 |
FR0000121204 |
93,70 |
EUR |
32 |
WENDEL |
585 |
2024-04-18T12:34:24+94:00 |
FR0000121204 |
93,70 |
EUR |
9 |
WENDEL |
585 |
2024-04-18T12:34:24+94:00 |
FR0000121204 |
93,70 |
EUR |
44 |
WENDEL |
585 |
2024-04-18T12:46:22+94:00 |
FR0000121204 |
93,65 |
EUR |
41 |
WENDEL |
585 |
2024-04-18T13:10:41+94:00 |
FR0000121204 |
93,80 |
EUR |
32 |
WENDEL |
585 |
2024-04-18T13:10:41+94:00 |
FR0000121204 |
93,80 |
EUR |
17 |
WENDEL |
585 |
2024-04-18T13:23:28+94:00 |
FR0000121204 |
93,75 |
EUR |
40 |
WENDEL |
585 |
2024-04-18T13:29:57+94:00 |
FR0000121204 |
93,65 |
EUR |
47 |
WENDEL |
585 |
2024-04-18T13:45:33+94:00 |
FR0000121204 |
93,50 |
EUR |
37 |
WENDEL |
585 |
2024-04-18T13:45:33+94:00 |
FR0000121204 |
93,50 |
EUR |
44 |
WENDEL |
585 |
2024-04-18T13:45:33+94:00 |
FR0000121204 |
93,60 |
EUR |
47 |
WENDEL |
585 |
2024-04-18T13:52:45+94:00 |
FR0000121204 |
93,55 |
EUR |
6 |
WENDEL |
585 |
2024-04-18T13:52:45+94:00 |
FR0000121204 |
93,55 |
EUR |
18 |
WENDEL |
585 |
2024-04-18T13:54:13+94:00 |
FR0000121204 |
93,55 |
EUR |
20 |
WENDEL |
585 |
2024-04-18T13:54:13+94:00 |
FR0000121204 |
93,55 |
EUR |
17 |
WENDEL |
585 |
2024-04-18T13:55:59+93:00 |
FR0000121204 |
93,45 |
EUR |
6 |
WENDEL |
585 |
2024-04-18T14:05:05+93:00 |
FR0000121204 |
93,40 |
EUR |
37 |
WENDEL |
585 |
2024-04-18T14:09:34+93:00 |
FR0000121204 |
93,35 |
EUR |
71 |
WENDEL |
585 |
2024-04-18T14:11:56+93:00 |
FR0000121204 |
93,20 |
EUR |
40 |
WENDEL |
585 |
2024-04-18T14:21:54+93:00 |
FR0000121204 |
93,20 |
EUR |
44 |
WENDEL |
585 |
2024-04-18T14:21:54+93:00 |
FR0000121204 |
93,20 |
EUR |
54 |
WENDEL |
585 |
2024-04-18T14:21:54+93:00 |
FR0000121204 |
93,20 |
EUR |
7 |
WENDEL |
585 |
2024-04-18T14:21:54+93:00 |
FR0000121204 |
93,20 |
EUR |
39 |
WENDEL |
585 |
2024-04-18T14:30:07+93:00 |
FR0000121204 |
93,10 |
EUR |
100 |
WENDEL |
585 |
2024-04-18T14:30:07+93:00 |
FR0000121204 |
93,15 |
EUR |
8 |
WENDEL |
585 |
2024-04-18T14:30:07+93:00 |
FR0000121204 |
93,15 |
EUR |
32 |
WENDEL |
585 |
2024-04-18T14:30:09+93:00 |
FR0000121204 |
93,00 |
EUR |
17 |
WENDEL |
585 |
2024-04-18T14:30:09+93:00 |
FR0000121204 |
93,00 |
EUR |
26 |
WENDEL |
585 |
2024-04-18T14:30:09+93:00 |
FR0000121204 |
92,95 |
EUR |
100 |
WENDEL |
585 |
2024-04-18T14:35:07+93:00 |
FR0000121204 |
93,25 |
EUR |
58 |
WENDEL |
585 |
2024-04-18T14:35:08+93:00 |
FR0000121204 |
93,25 |
EUR |
21 |
WENDEL |
585 |
2024-04-18T14:35:08+93:00 |
FR0000121204 |
93,25 |
EUR |
17 |
WENDEL |
585 |
2024-04-18T14:35:08+93:00 |
FR0000121204 |
93,25 |
EUR |
41 |
WENDEL |
585 |
2024-04-18T14:35:08+93:00 |
FR0000121204 |
93,25 |
EUR |
36 |
WENDEL |
585 |
2024-04-18T14:35:08+93:00 |
FR0000121204 |
93,25 |
EUR |
22 |
WENDEL |
585 |
2024-04-18T14:35:08+93:00 |
FR0000121204 |
93,25 |
EUR |
35 |
WENDEL |
585 |
2024-04-18T14:35:08+93:00 |
FR0000121204 |
93,25 |
EUR |
9 |
WENDEL |
585 |
2024-04-18T14:35:08+93:00 |
FR0000121204 |
93,25 |
EUR |
49 |
WENDEL |
585 |
2024-04-18T14:38:02+93:00 |
FR0000121204 |
93,35 |
EUR |
66 |
WENDEL |
585 |
2024-04-18T14:38:02+93:00 |
FR0000121204 |
93,35 |
EUR |
27 |
WENDEL |
585 |
2024-04-18T14:38:02+93:00 |
FR0000121204 |
93,35 |
EUR |
7 |
WENDEL |
585 |
2024-04-18T14:42:29+93:00 |
FR0000121204 |
93,30 |
EUR |
4 |
WENDEL |
585 |
2024-04-18T14:42:30+93:00 |
FR0000121204 |
93,30 |
EUR |
37 |
WENDEL |
585 |
2024-04-18T14:46:01+93:00 |
FR0000121204 |
93,15 |
EUR |
1 |
WENDEL |
585 |
2024-04-18T14:46:01+93:00 |
FR0000121204 |
93,15 |
EUR |
18 |
WENDEL |
585 |
2024-04-18T14:46:01+93:00 |
FR0000121204 |
93,20 |
EUR |
40 |
WENDEL |
585 |
2024-04-18T14:46:01+93:00 |
FR0000121204 |
93,20 |
EUR |
44 |
WENDEL |
585 |
2024-04-18T14:46:01+93:00 |
FR0000121204 |
93,20 |
EUR |
56 |
WENDEL |
585 |
2024-04-18T14:52:37+93:00 |
FR0000121204 |
93,25 |
EUR |
34 |
WENDEL |
585 |
2024-04-18T14:52:38+93:00 |
FR0000121204 |
93,25 |
EUR |
8 |
WENDEL |
585 |
2024-04-18T15:16:01+94:00 |
FR0000121204 |
93,55 |
EUR |
13 |
WENDEL |
585 |
2024-04-18T15:16:01+94:00 |
FR0000121204 |
93,55 |
EUR |
33 |
WENDEL |
585 |
2024-04-18T15:16:01+94:00 |
FR0000121204 |
93,55 |
EUR |
82 |
WENDEL |
585 |
2024-04-18T15:16:01+94:00 |
FR0000121204 |
93,55 |
EUR |
82 |
WENDEL |
585 |
2024-04-18T15:20:15+94:00 |
FR0000121204 |
93,65 |
EUR |
112 |
WENDEL |
585 |
2024-04-18T15:25:13+94:00 |
FR0000121204 |
93,60 |
EUR |
39 |
WENDEL |
585 |
2024-04-18T15:25:13+94:00 |
FR0000121204 |
93,60 |
EUR |
60 |
WENDEL |
585 |
2024-04-18T15:30:04+94:00 |
FR0000121204 |
93,55 |
EUR |
44 |
WENDEL |
585 |
2024-04-18T15:32:09+94:00 |
FR0000121204 |
93,55 |
EUR |
40 |
WENDEL |
585 |
2024-04-18T15:35:55+94:00 |
FR0000121204 |
93,50 |
EUR |
39 |
WENDEL |
585 |
2024-04-18T15:35:55+94:00 |
FR0000121204 |
93,50 |
EUR |
40 |
WENDEL |
585 |
2024-04-18T15:37:30+93:00 |
FR0000121204 |
93,35 |
EUR |
46 |
WENDEL |
585 |
2024-04-18T15:52:02+94:00 |
FR0000121204 |
93,75 |
EUR |
40 |
WENDEL |
585 |
2024-04-18T15:52:02+94:00 |
FR0000121204 |
93,75 |
EUR |
75 |
WENDEL |
585 |
2024-04-18T15:57:18+94:00 |
FR0000121204 |
93,80 |
EUR |
10 |
WENDEL |
585 |
2024-04-18T15:57:18+94:00 |
FR0000121204 |
93,80 |
EUR |
35 |
WENDEL |
585 |
2024-04-18T16:04:21+94:00 |
FR0000121204 |
93,80 |
EUR |
44 |
WENDEL |
585 |
2024-04-18T16:16:29+94:00 |
FR0000121204 |
93,90 |
EUR |
42 |
WENDEL |
585 |
2024-04-18T16:40:15+94:00 |
FR0000121204 |
94,10 |
EUR |
4 |
WENDEL |
585 |
2024-04-18T16:40:15+94:00 |
FR0000121204 |
94,10 |
EUR |
61 |
WENDEL |
585 |
2024-04-18T16:40:15+94:00 |
FR0000121204 |
94,10 |
EUR |
18 |
WENDEL |
585 |
2024-04-18T16:40:15+94:00 |
FR0000121204 |
94,10 |
EUR |
61 |
WENDEL |
585 |
2024-04-18T16:40:15+94:00 |
FR0000121204 |
94,10 |
EUR |
47 |
WENDEL |
585 |
2024-04-18T16:40:15+94:00 |
FR0000121204 |
94,10 |
EUR |
42 |
WENDEL |
585 |
2024-04-18T16:40:15+94:00 |
FR0000121204 |
94,10 |
EUR |
21 |
WENDEL |
585 |
2024-04-18T16:40:15+94:00 |
FR0000121204 |
94,10 |
EUR |
43 |
WENDEL |
585 |
2024-04-18T16:47:45+94:00 |
FR0000121204 |
94,05 |
EUR |
42 |
WENDEL |
585 |
2024-04-18T16:57:33+94:00 |
FR0000121204 |
94,15 |
EUR |
82 |
WENDEL |
585 |
2024-04-18T17:10:21+94:00 |
FR0000121204 |
94,20 |
EUR |
45 |
WENDEL |
585 |
2024-04-18T17:11:51+94:00 |
FR0000121204 |
94,20 |
EUR |
7 |
WENDEL |
585 |
2024-04-18T17:11:51+94:00 |
FR0000121204 |
94,20 |
EUR |
36 |
WENDEL |
585 |
2024-04-18T17:13:40+94:00 |
FR0000121204 |
94,15 |
EUR |
41 |
WENDEL |
585 |
2024-04-18T17:13:40+94:00 |
FR0000121204 |
94,15 |
EUR |
83 |
WENDEL |
585 |
2024-04-18T17:13:40+94:00 |
FR0000121204 |
94,15 |
EUR |
89 |
WENDEL |
585 |
2024-04-18T17:20:25+94:00 |
FR0000121204 |
94,10 |
EUR |
45 |
WENDEL |
585 |
2024-04-19T09:02:34+93:00 |
FR0000121204 |
92,95 |
EUR |
39 |
WENDEL |
585 |
2024-04-19T09:10:02+93:00 |
FR0000121204 |
93,35 |
EUR |
8 |
WENDEL |
585 |
2024-04-19T09:10:02+93:00 |
FR0000121204 |
93,35 |
EUR |
27 |
WENDEL |
585 |
2024-04-19T09:10:02+93:00 |
FR0000121204 |
93,35 |
EUR |
14 |
WENDEL |
585 |
2024-04-19T09:10:02+93:00 |
FR0000121204 |
93,35 |
EUR |
9 |
WENDEL |
585 |
2024-04-19T09:12:32+93:00 |
FR0000121204 |
93,40 |
EUR |
41 |
WENDEL |
585 |
2024-04-19T09:12:32+93:00 |
FR0000121204 |
93,40 |
EUR |
42 |
WENDEL |
585 |
2024-04-19T09:12:32+93:00 |
FR0000121204 |
93,40 |
EUR |
41 |
WENDEL |
585 |
2024-04-19T09:19:41+93:00 |
FR0000121204 |
93,40 |
EUR |
41 |
WENDEL |
585 |
2024-04-19T09:19:41+93:00 |
FR0000121204 |
93,45 |
EUR |
41 |
WENDEL |
585 |
2024-04-19T09:19:41+93:00 |
FR0000121204 |
93,45 |
EUR |
42 |
WENDEL |
585 |
2024-04-19T09:19:41+93:00 |
FR0000121204 |
93,45 |
EUR |
6 |
WENDEL |
585 |
2024-04-19T09:19:41+93:00 |
FR0000121204 |
93,45 |
EUR |
38 |
WENDEL |
585 |
2024-04-19T09:19:41+93:00 |
FR0000121204 |
93,45 |
EUR |
14 |
WENDEL |
585 |
2024-04-19T09:19:41+93:00 |
FR0000121204 |
93,45 |
EUR |
23 |
WENDEL |
585 |
2024-04-19T09:23:24+93:00 |
FR0000121204 |
93,30 |
EUR |
43 |
WENDEL |
585 |
2024-04-19T09:23:49+93:00 |
FR0000121204 |
93,20 |
EUR |
1 |
WENDEL |
585 |
2024-04-19T09:27:19+93:00 |
FR0000121204 |
93,40 |
EUR |
29 |
WENDEL |
585 |
2024-04-19T09:27:19+93:00 |
FR0000121204 |
93,40 |
EUR |
18 |
WENDEL |
585 |
2024-04-19T09:27:19+93:00 |
FR0000121204 |
93,40 |
EUR |
45 |
WENDEL |
585 |
2024-04-19T09:27:19+93:00 |
FR0000121204 |
93,45 |
EUR |
40 |
WENDEL |
585 |
2024-04-19T09:35:11+93:00 |
FR0000121204 |
93,40 |
EUR |
16 |
WENDEL |
585 |
2024-04-19T09:35:11+93:00 |
FR0000121204 |
93,40 |
EUR |
24 |
WENDEL |
585 |
2024-04-19T09:38:05+93:00 |
FR0000121204 |
93,30 |
EUR |
39 |
WENDEL |
585 |
2024-04-19T09:38:05+93:00 |
FR0000121204 |
93,35 |
EUR |
41 |
WENDEL |
585 |
2024-04-19T09:38:05+93:00 |
FR0000121204 |
93,35 |
EUR |
40 |
WENDEL |
585 |
2024-04-19T09:49:44+93:00 |
FR0000121204 |
93,45 |
EUR |
48 |
WENDEL |
585 |
2024-04-19T09:49:44+93:00 |
FR0000121204 |
93,45 |
EUR |
4 |
WENDEL |
585 |
2024-04-19T09:49:44+93:00 |
FR0000121204 |
93,45 |
EUR |
33 |
WENDEL |
585 |
2024-04-19T09:58:24+93:00 |
FR0000121204 |
93,45 |
EUR |
45 |
WENDEL |
585 |
2024-04-19T10:10:02+94:00 |
FR0000121204 |
93,55 |
EUR |
31 |
WENDEL |
585 |
2024-04-19T10:10:04+94:00 |
FR0000121204 |
93,55 |
EUR |
10 |
WENDEL |
585 |
2024-04-19T10:10:04+94:00 |
FR0000121204 |
93,50 |
EUR |
43 |
WENDEL |
585 |
2024-04-19T10:20:19+93:00 |
FR0000121204 |
93,45 |
EUR |
73 |
WENDEL |
585 |
2024-04-19T10:20:19+93:00 |
FR0000121204 |
93,45 |
EUR |
9 |
WENDEL |
585 |
2024-04-19T10:24:37+93:00 |
FR0000121204 |
93,45 |
EUR |
8 |
WENDEL |
585 |
2024-04-19T10:31:25+94:00 |
FR0000121204 |
93,65 |
EUR |
5 |
WENDEL |
585 |
2024-04-19T10:31:25+94:00 |
FR0000121204 |
93,65 |
EUR |
5 |
WENDEL |
585 |
2024-04-19T10:31:25+94:00 |
FR0000121204 |
93,65 |
EUR |
35 |
WENDEL |
585 |
2024-04-19T10:47:35+94:00 |
FR0000121204 |
93,55 |
EUR |
40 |
WENDEL |
585 |
2024-04-19T10:53:54+94:00 |
FR0000121204 |
93,80 |
EUR |
44 |
WENDEL |
585 |
2024-04-19T10:57:50+94:00 |
FR0000121204 |
93,90 |
EUR |
14 |
WENDEL |
585 |
2024-04-19T10:57:50+94:00 |
FR0000121204 |
93,90 |
EUR |
25 |
WENDEL |
585 |
2024-04-19T11:01:16+94:00 |
FR0000121204 |
93,90 |
EUR |
37 |
WENDEL |
585 |
2024-04-19T11:01:21+94:00 |
FR0000121204 |
93,90 |
EUR |
5 |
WENDEL |
585 |
2024-04-19T11:05:16+94:00 |
FR0000121204 |
93,90 |
EUR |
73 |
WENDEL |
585 |
2024-04-19T11:06:41+94:00 |
FR0000121204 |
93,90 |
EUR |
44 |
WENDEL |
585 |
2024-04-19T11:06:41+94:00 |
FR0000121204 |
93,90 |
EUR |
44 |
WENDEL |
585 |
2024-04-19T11:17:40+94:00 |
FR0000121204 |
94,00 |
EUR |
76 |
WENDEL |
585 |
2024-04-19T11:17:40+94:00 |
FR0000121204 |
94,00 |
EUR |
4 |
WENDEL |
585 |
2024-04-19T11:18:20+94:00 |
FR0000121204 |
94,05 |
EUR |
82 |
WENDEL |
585 |
2024-04-19T11:19:21+94:00 |
FR0000121204 |
94,10 |
EUR |
38 |
WENDEL |
585 |
2024-04-19T11:21:35+94:00 |
FR0000121204 |
94,05 |
EUR |
43 |
WENDEL |
585 |
2024-04-19T11:21:35+94:00 |
FR0000121204 |
94,05 |
EUR |
59 |
WENDEL |
585 |
2024-04-19T11:21:35+94:00 |
FR0000121204 |
94,05 |
EUR |
47 |
WENDEL |
585 |
2024-04-19T11:21:35+94:00 |
FR0000121204 |
94,05 |
EUR |
23 |
WENDEL |
585 |
2024-04-19T11:21:35+94:00 |
FR0000121204 |
94,05 |
EUR |
13 |
WENDEL |
585 |
2024-04-19T11:21:35+94:00 |
FR0000121204 |
94,05 |
EUR |
37 |
WENDEL |
585 |
2024-04-19T11:21:35+94:00 |
FR0000121204 |
94,05 |
EUR |
6 |
WENDEL |
585 |
2024-04-19T11:21:35+94:00 |
FR0000121204 |
94,05 |
EUR |
41 |
WENDEL |
585 |
2024-04-19T11:25:31+94:00 |
FR0000121204 |
94,05 |
EUR |
88 |
WENDEL |
585 |
2024-04-19T11:30:03+94:00 |
FR0000121204 |
94,10 |
EUR |
5 |
WENDEL |
585 |
2024-04-19T11:30:03+94:00 |
FR0000121204 |
94,10 |
EUR |
2 |
WENDEL |
585 |
2024-04-19T11:36:11+94:00 |
FR0000121204 |
94,25 |
EUR |
43 |
WENDEL |
585 |
2024-04-19T11:38:03+94:00 |
FR0000121204 |
94,25 |
EUR |
25 |
WENDEL |
585 |
2024-04-19T11:38:03+94:00 |
FR0000121204 |
94,25 |
EUR |
21 |
WENDEL |
585 |
2024-04-19T11:38:28+94:00 |
FR0000121204 |
94,20 |
EUR |
39 |
WENDEL |
585 |
2024-04-19T11:40:11+94:00 |
FR0000121204 |
94,15 |
EUR |
17 |
WENDEL |
585 |
2024-04-19T11:40:12+94:00 |
FR0000121204 |
94,25 |
EUR |
36 |
WENDEL |
585 |
2024-04-19T11:40:12+94:00 |
FR0000121204 |
94,25 |
EUR |
6 |
WENDEL |
585 |
2024-04-19T11:42:47+94:00 |
FR0000121204 |
94,15 |
EUR |
11 |
WENDEL |
585 |
2024-04-19T11:47:56+94:00 |
FR0000121204 |
94,15 |
EUR |
6 |
WENDEL |
585 |
2024-04-19T11:48:17+94:00 |
FR0000121204 |
94,15 |
EUR |
2 |
WENDEL |
585 |
2024-04-19T11:48:17+94:00 |
FR0000121204 |
94,15 |
EUR |
11 |
WENDEL |
585 |
2024-04-19T11:51:19+94:00 |
FR0000121204 |
94,30 |
EUR |
2 |
WENDEL |
585 |
2024-04-19T11:51:19+94:00 |
FR0000121204 |
94,30 |
EUR |
47 |
WENDEL |
585 |
2024-04-19T11:56:28+94:00 |
FR0000121204 |
94,35 |
EUR |
41 |
WENDEL |
585 |
2024-04-19T11:56:29+94:00 |
FR0000121204 |
94,30 |
EUR |
24 |
WENDEL |
585 |
2024-04-19T11:56:29+94:00 |
FR0000121204 |
94,30 |
EUR |
19 |
WENDEL |
585 |
2024-04-19T11:56:29+94:00 |
FR0000121204 |
94,30 |
EUR |
39 |
WENDEL |
585 |
2024-04-19T11:58:14+94:00 |
FR0000121204 |
94,25 |
EUR |
45 |
WENDEL |
585 |
2024-04-19T12:00:22+94:00 |
FR0000121204 |
94,05 |
EUR |
3 |
WENDEL |
585 |
2024-04-19T12:02:07+94:00 |
FR0000121204 |
94,05 |
EUR |
26 |
WENDEL |
585 |
2024-04-19T12:02:07+94:00 |
FR0000121204 |
94,05 |
EUR |
40 |
WENDEL |
585 |
2024-04-19T12:02:24+94:00 |
FR0000121204 |
94,05 |
EUR |
15 |
WENDEL |
585 |
2024-04-19T12:21:06+94:00 |
FR0000121204 |
93,85 |
EUR |
14 |
WENDEL |
585 |
2024-04-19T12:21:56+94:00 |
FR0000121204 |
93,85 |
EUR |
2 |
WENDEL |
585 |
2024-04-19T12:43:57+94:00 |
FR0000121204 |
93,95 |
EUR |
45 |
WENDEL |
585 |
2024-04-19T12:43:57+94:00 |
FR0000121204 |
93,95 |
EUR |
32 |
WENDEL |
585 |
2024-04-19T12:43:57+94:00 |
FR0000121204 |
93,95 |
EUR |
6 |
WENDEL |
585 |
2024-04-19T12:54:40+94:00 |
FR0000121204 |
93,90 |
EUR |
39 |
WENDEL |
585 |
2024-04-19T13:00:45+94:00 |
FR0000121204 |
94,00 |
EUR |
45 |
WENDEL |
585 |
2024-04-19T13:14:39+94:00 |
FR0000121204 |
93,85 |
EUR |
34 |
WENDEL |
585 |
2024-04-19T13:14:40+94:00 |
FR0000121204 |
93,85 |
EUR |
5 |
WENDEL |
585 |
2024-04-19T13:17:21+94:00 |
FR0000121204 |
93,80 |
EUR |
1 |
WENDEL |
585 |
2024-04-19T13:21:07+94:00 |
FR0000121204 |
93,85 |
EUR |
42 |
WENDEL |
585 |
2024-04-19T13:41:02+94:00 |
FR0000121204 |
94,00 |
EUR |
43 |
WENDEL |
585 |
2024-04-19T13:41:02+94:00 |
FR0000121204 |
94,00 |
EUR |
27 |
WENDEL |
585 |
2024-04-19T13:45:00+94:00 |
FR0000121204 |
93,95 |
EUR |
39 |
WENDEL |
585 |
2024-04-19T13:45:00+94:00 |
FR0000121204 |
93,95 |
EUR |
45 |
WENDEL |
585 |
2024-04-19T13:45:00+94:00 |
FR0000121204 |
93,95 |
EUR |
45 |
WENDEL |
585 |
2024-04-19T13:45:00+94:00 |
FR0000121204 |
93,95 |
EUR |
38 |
WENDEL |
585 |
2024-04-19T13:45:00+94:00 |
FR0000121204 |
93,95 |
EUR |
37 |
WENDEL |
585 |
2024-04-19T13:46:14+94:00 |
FR0000121204 |
93,90 |
EUR |
37 |
WENDEL |
585 |
2024-04-19T13:58:43+94:00 |
FR0000121204 |
93,80 |
EUR |
40 |
WENDEL |
585 |
2024-04-19T13:58:43+94:00 |
FR0000121204 |
93,80 |
EUR |
40 |
WENDEL |
585 |
2024-04-19T14:05:37+94:00 |
FR0000121204 |
93,75 |
EUR |
37 |
WENDEL |
585 |
2024-04-19T14:20:46+94:00 |
FR0000121204 |
93,80 |
EUR |
40 |
WENDEL |
585 |
2024-04-19T14:20:46+94:00 |
FR0000121204 |
93,80 |
EUR |
42 |
WENDEL |
585 |
2024-04-19T14:26:24+94:00 |
FR0000121204 |
93,70 |
EUR |
39 |
WENDEL |
585 |
2024-04-19T14:26:57+94:00 |
FR0000121204 |
93,65 |
EUR |
44 |
WENDEL |
585 |
2024-04-19T14:37:15+94:00 |
FR0000121204 |
93,80 |
EUR |
40 |
WENDEL |
585 |
2024-04-19T14:45:15+94:00 |
FR0000121204 |
93,85 |
EUR |
15 |
WENDEL |
585 |
2024-04-19T14:45:26+94:00 |
FR0000121204 |
93,85 |
EUR |
7 |
WENDEL |
585 |
2024-04-19T14:49:15+94:00 |
FR0000121204 |
93,80 |
EUR |
30 |
WENDEL |
585 |
2024-04-19T14:49:15+94:00 |
FR0000121204 |
93,80 |
EUR |
32 |
WENDEL |
585 |
2024-04-19T14:53:44+94:00 |
FR0000121204 |
93,85 |
EUR |
39 |
WENDEL |
585 |
2024-04-19T14:59:35+94:00 |
FR0000121204 |
93,85 |
EUR |
39 |
WENDEL |
585 |
2024-04-19T15:05:15+94:00 |
FR0000121204 |
93,85 |
EUR |
36 |
WENDEL |
585 |
2024-04-19T15:08:06+94:00 |
FR0000121204 |
93,90 |
EUR |
42 |
WENDEL |
585 |
2024-04-19T15:09:05+94:00 |
FR0000121204 |
93,85 |
EUR |
19 |
WENDEL |
585 |
2024-04-19T15:09:05+94:00 |
FR0000121204 |
93,85 |
EUR |
21 |
WENDEL |
585 |
2024-04-19T15:11:51+94:00 |
FR0000121204 |
94,05 |
EUR |
113 |
WENDEL |
585 |
2024-04-19T15:11:51+94:00 |
FR0000121204 |
94,05 |
EUR |
16 |
WENDEL |
585 |
2024-04-19T15:14:59+94:00 |
FR0000121204 |
94,05 |
EUR |
39 |
WENDEL |
585 |
2024-04-19T15:18:10+94:00 |
FR0000121204 |
94,00 |
EUR |
18 |
WENDEL |
585 |
2024-04-19T15:18:10+94:00 |
FR0000121204 |
94,00 |
EUR |
44 |
WENDEL |
585 |
2024-04-19T15:20:14+94:00 |
FR0000121204 |
94,00 |
EUR |
66 |
WENDEL |
585 |
2024-04-19T15:20:14+94:00 |
FR0000121204 |
94,00 |
EUR |
47 |
WENDEL |
585 |
2024-04-19T15:20:14+94:00 |
FR0000121204 |
94,00 |
EUR |
2 |
WENDEL |
585 |
2024-04-19T15:20:14+94:00 |
FR0000121204 |
94,00 |
EUR |
83 |
WENDEL |
585 |
2024-04-19T15:20:14+94:00 |
FR0000121204 |
94,00 |
EUR |
55 |
WENDEL |
585 |
2024-04-19T15:23:27+94:00 |
FR0000121204 |
94,05 |
EUR |
67 |
WENDEL |
585 |
2024-04-19T15:24:53+94:00 |
FR0000121204 |
94,05 |
EUR |
76 |
WENDEL |
585 |
2024-04-19T15:25:01+94:00 |
FR0000121204 |
94,00 |
EUR |
36 |
WENDEL |
585 |
2024-04-19T15:25:24+94:00 |
FR0000121204 |
94,00 |
EUR |
130 |
WENDEL |
585 |
2024-04-19T15:26:09+94:00 |
FR0000121204 |
94,00 |
EUR |
42 |
WENDEL |
585 |
2024-04-19T15:27:16+94:00 |
FR0000121204 |
94,00 |
EUR |
11 |
WENDEL |
585 |
2024-04-19T15:27:16+94:00 |
FR0000121204 |
94,00 |
EUR |
9 |
WENDEL |
585 |
2024-04-19T15:27:31+94:00 |
FR0000121204 |
94,00 |
EUR |
66 |
WENDEL |
585 |
2024-04-19T15:32:14+94:00 |
FR0000121204 |
93,85 |
EUR |
1 |
WENDEL |
585 |
2024-04-19T15:36:41+94:00 |
FR0000121204 |
94,00 |
EUR |
80 |
WENDEL |
585 |
2024-04-19T15:36:41+94:00 |
FR0000121204 |
94,00 |
EUR |
58 |
WENDEL |
585 |
2024-04-19T15:36:41+94:00 |
FR0000121204 |
94,00 |
EUR |
32 |
WENDEL |
585 |
2024-04-19T15:36:42+94:00 |
FR0000121204 |
94,00 |
EUR |
15 |
WENDEL |
585 |
2024-04-19T15:36:42+94:00 |
FR0000121204 |
94,00 |
EUR |
58 |
WENDEL |
585 |
2024-04-19T15:36:42+94:00 |
FR0000121204 |
94,00 |
EUR |
6 |
WENDEL |
585 |
2024-04-19T15:36:42+94:00 |
FR0000121204 |
94,00 |
EUR |
6 |
WENDEL |
585 |
2024-04-19T15:36:42+94:00 |
FR0000121204 |
94,00 |
EUR |
37 |
WENDEL |
585 |
2024-04-19T15:42:13+94:00 |
FR0000121204 |
93,95 |
EUR |
13 |
WENDEL |
585 |
2024-04-19T15:42:13+94:00 |
FR0000121204 |
93,95 |
EUR |
10 |
WENDEL |
585 |
2024-04-19T15:42:13+94:00 |
FR0000121204 |
93,95 |
EUR |
50 |
WENDEL |
585 |
2024-04-19T15:42:13+94:00 |
FR0000121204 |
93,95 |
EUR |
9 |
WENDEL |
585 |
2024-04-19T15:42:13+94:00 |
FR0000121204 |
93,95 |
EUR |
23 |
WENDEL |
585 |
2024-04-19T15:42:13+94:00 |
FR0000121204 |
93,95 |
EUR |
50 |
WENDEL |
585 |
2024-04-19T15:42:13+94:00 |
FR0000121204 |
93,95 |
EUR |
11 |
WENDEL |
585 |
2024-04-19T15:43:41+94:00 |
FR0000121204 |
93,90 |
EUR |
49 |
WENDEL |
585 |
2024-04-19T15:46:47+94:00 |
FR0000121204 |
94,05 |
EUR |
52 |
WENDEL |
585 |
2024-04-19T15:46:49+94:00 |
FR0000121204 |
94,05 |
EUR |
32 |
WENDEL |
585 |
2024-04-19T15:47:13+94:00 |
FR0000121204 |
94,05 |
EUR |
5 |
WENDEL |
585 |
2024-04-19T15:55:53+94:00 |
FR0000121204 |
93,85 |
EUR |
32 |
WENDEL |
585 |
2024-04-19T15:56:02+94:00 |
FR0000121204 |
93,85 |
EUR |
8 |
WENDEL |
585 |
2024-04-19T16:04:39+94:00 |
FR0000121204 |
93,95 |
EUR |
38 |
WENDEL |
585 |
2024-04-19T16:10:17+94:00 |
FR0000121204 |
94,00 |
EUR |
43 |
WENDEL |
585 |
2024-04-19T16:10:17+94:00 |
FR0000121204 |
94,00 |
EUR |
42 |
WENDEL |
585 |
2024-04-19T16:13:24+94:00 |
FR0000121204 |
94,05 |
EUR |
44 |
WENDEL |
585 |
2024-04-19T16:21:35+94:00 |
FR0000121204 |
94,15 |
EUR |
1 |
WENDEL |
585 |
2024-04-19T16:21:35+94:00 |
FR0000121204 |
94,15 |
EUR |
57 |
WENDEL |
585 |
2024-04-19T16:21:35+94:00 |
FR0000121204 |
94,15 |
EUR |
35 |
WENDEL |
585 |
2024-04-19T16:26:15+94:00 |
FR0000121204 |
94,15 |
EUR |
5 |
WENDEL |
585 |
2024-04-19T16:26:15+94:00 |
FR0000121204 |
94,15 |
EUR |
42 |
WENDEL |
585 |
2024-04-19T16:33:34+94:00 |
FR0000121204 |
94,20 |
EUR |
38 |
WENDEL |
585 |
2024-04-19T16:33:34+94:00 |
FR0000121204 |
94,20 |
EUR |
37 |
WENDEL |
585 |
2024-04-19T16:42:59+94:00 |
FR0000121204 |
94,15 |
EUR |
47 |
WENDEL |
585 |
2024-04-19T16:45:19+94:00 |
FR0000121204 |
94,10 |
EUR |
11 |
WENDEL |
585 |
2024-04-19T16:45:25+94:00 |
FR0000121204 |
94,10 |
EUR |
20 |
WENDEL |
585 |
2024-04-19T16:46:31+94:00 |
FR0000121204 |
94,20 |
EUR |
46 |