Euro vs Russian Ruble (EURRUB) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Mar 2025	90,3096	-0,97	-1,07%	91,2943	91,3653	90,2402	0
26 Mar 2025	91,2837	0,67	0,74%	90,6005	91,6886	90,1199	0
25 Mar 2025	90,6123	-1,24	-1,35%	91,85	91,85	90,2997	0
24 Mar 2025	91,85	0,00	0,00%	91,85	91,85	91,85	0
23 Mar 2025	91,85	0,48	0,52%	91,85	91,85	91,3721	0
22 Mar 2025	91,3721	-0,83	-0,90%	92,1937	92,0528	90,7566	0
21 Mar 2025	92,2022	0,55	0,60%	91,6629	93,0465	90,8706	0
20 Mar 2025	91,6562	2,23	2,49%	89,4255	91,8308	89,1288	0
19 Mar 2025	89,4288	-1,69	-1,85%	91,1182	91,1466	88,8799	0
18 Mar 2025	91,1145	-1,94	-2,08%	93,00	93,00	90,8344	0
17 Mar 2025	93,0519	0,00	0,00%	93,0519	93,0519	93,0519	0
16 Mar 2025	93,0519	0,00	0,00%	93,0519	93,0519	93,0519	0
15 Mar 2025	93,0519	-0,57	-0,61%	93,6158	94,4342	92,7499	0
14 Mar 2025	93,6231	-1,24	-1,31%	94,8741	94,9364	93,274	0
13 Mar 2025	94,8645	1,42	1,51%	93,4516	95,2538	93,1394	0
12 Mar 2025	93,449	-1,52	-1,60%	94,9803	95,3281	92,9122	0
11 Mar 2025	94,9719	0,59	0,62%	96,50	96,50	94,6558	0
10 Mar 2025	94,3833	0,00	0,00%	94,3833	94,3833	94,3833	0
09 Mar 2025	94,3833	0,00	0,00%	94,3833	94,3833	94,3833	0
08 Mar 2025	94,3833	-1,62	-1,69%	96,0115	97,0971	94,3007	0
07 Mar 2025	96,0079	-1,57	-1,61%	97,5796	97,8119	95,8223	0
06 Mar 2025	97,5823	2,23	2,34%	95,3114	97,5977	94,9576	0
05 Mar 2025	95,3504	1,31	1,39%	94,0639	95,4675	93,2907	0
04 Mar 2025	94,0415	1,94	2,11%	92,10	94,3265	92,10	0
03 Mar 2025	92,10	-0,63	-0,68%	92,10	92,7307	92,10	0
02 Mar 2025	92,7307	0,00	0,00%	92,7307	92,7307	92,7307	0
01 Mar 2025	92,7307	1,57	1,73%	91,1607	93,1758	91,0567	0
28 Feb 2025	91,1572	0,09	0,10%	91,0538	91,6991	90,6293	0
27 Feb 2025	91,0656	-0,04	-0,05%	91,1041	91,3873	89,6318	0
26 Feb 2025	91,1075	-0,69	-0,75%	91,8023	91,9607	90,2436	0
25 Feb 2025	91,7931	-1,31	-1,40%	93,10	93,10	91,7913	0
24 Feb 2025	93,10	0,00	0,00%	93,10	93,10	93,10	0
23 Feb 2025	93,10	0,53	0,58%	93,10	93,10	92,5659	0
22 Feb 2025	92,5659	-0,54	-0,58%	93,1008	93,6796	91,3822	0
21 Feb 2025	93,1105	-0,28	-0,30%	93,4059	93,5174	91,7683	0
20 Feb 2025	93,392	-2,26	-2,36%	95,6464	95,7732	92,4927	0
19 Feb 2025	95,6473	-0,29	-0,30%	95,941	96,6123	95,1535	0
18 Feb 2025	95,9332	0,33	0,34%	95,50	96,7409	95,1369	0
17 Feb 2025	95,6055	0,00	0,00%	95,6055	95,6055	95,6055	0
16 Feb 2025	95,6055	0,00	0,00%	95,6055	95,6055	95,6055	0
15 Feb 2025	95,6055	-2,43	-2,47%	93,6399	96,8482	93,5039	0
14 Feb 2025	98,0317	0,35	0,36%	97,6835	98,1342	98,0313	0
13 Feb 2025	97,6788	-2,31	-2,31%	98,75	100,0378	96,4959	0
12 Feb 2025	99,9898	0,45	0,46%	99,5373	100,0455	98,7672	0
11 Feb 2025	99,5349	-0,64	-0,64%	100,75	101,0498	99,5107	0
10 Feb 2025	100,1713	0,00	0,00%	100,1713	100,1713	100,1713	0
09 Feb 2025	100,1713	0,00	0,00%	100,1713	100,1713	100,1713	0
08 Feb 2025	100,1713	-0,30	-0,30%	100,4827	101,7641	100,0395	0
07 Feb 2025	100,4759	-1,45	-1,42%	101,9264	101,8426	99,9269	0
06 Feb 2025	101,9264	-2,53	-2,42%	104,4677	104,7321	101,3927	0
05 Feb 2025	104,4537	1,44	1,40%	103,0492	104,6022	101,9881	0
04 Feb 2025	103,0108	0,81	0,79%	102,20	103,2378	101,7681	0
03 Feb 2025	102,20	0,06	0,06%	102,20	102,20	102,20	0
02 Feb 2025	102,142	0,00	0,00%	102,142	102,142	102,142	0
01 Feb 2025	102,142	-0,26	-0,26%	102,4041	102,8487	101,5736	0
31 Gen 2025	102,4051	-1,06	-1,02%	103,4652	103,4418	101,4574	0
30 Gen 2025	103,4647	1,26	1,24%	102,1954	104,0693	101,9113	0
29 Gen 2025	102,2023	0,49	0,48%	101,6507	102,9955	101,5972	0
28 Gen 2025	101,7126	-0,94	-0,91%	102,75	103,1787	101,5485	0
27 Gen 2025	102,6506	0,00	0,00%	102,6506	102,6506	102,6506	0
26 Gen 2025	102,6506	0,00	0,00%	102,6506	102,6506	102,6506	0
25 Gen 2025	102,6506	-1,37	-1,32%	104,0138	104,5767	102,5751	0
24 Gen 2025	104,0238	0,72	0,70%	103,3084	104,394	102,8962	0
23 Gen 2025	103,3034	-0,23	-0,22%	103,5601	103,6621	101,3721	0
22 Gen 2025	103,5323	-1,72	-1,63%	105,2547	105,3533	102,7282	0
21 Gen 2025	105,2476	-0,35	-0,33%	105,60	106,2795	104,8804	0
20 Gen 2025	105,60	0,00	0,00%	105,60	105,60	105,60	0
19 Gen 2025	105,60	0,34	0,32%	105,60	105,60	105,2645	0
18 Gen 2025	105,2645	-1,49	-1,39%	106,7457	106,6846	104,9109	0
17 Gen 2025	106,7504	1,23	1,16%	105,5315	106,7778	105,0223	0
16 Gen 2025	105,5243	0,40	0,38%	105,1105	106,5745	104,98	0
15 Gen 2025	105,1208	-0,35	-0,33%	105,4549	106,5636	105,0856	0
14 Gen 2025	105,4734	-0,33	-0,31%	105,80	105,80	104,1668	0
13 Gen 2025	105,80	0,00	0,00%	105,80	105,80	105,80	0
12 Gen 2025	105,80	1,55	1,49%	105,80	105,80	104,2471	0
11 Gen 2025	104,2471	-1,04	-0,99%	105,2863	105,8875	104,1427	0
10 Gen 2025	105,2853	-2,50	-2,32%	107,7892	107,7672	105,2598	0
09 Gen 2025	107,7829	-3,15	-2,84%	110,926	111,0826	107,4108	0
08 Gen 2025	110,9357	-0,69	-0,62%	111,6092	111,6465	110,5493	0
07 Gen 2025	111,6238	-1,53	-1,35%	113,15	113,15	111,1014	0
06 Gen 2025	113,15	0,00	0,00%	113,15	113,15	113,15	0
05 Gen 2025	113,15	-0,75	-0,66%	113,15	113,9021	113,15	0
04 Gen 2025	113,9021	-4,88	-4,11%	113,9699	115,3909	113,5172	0
03 Gen 2025	118,7853	1,06	0,90%	117,6196	118,8141	117,589	0
02 Gen 2025	117,7274	5,50	4,90%	117,7274	117,7274	117,7274	0
01 Gen 2025	112,2246	0,00	0,00%	112,2246	112,2246	112,2246	0
31 Dic 2024	112,2246	2,22	2,02%	110,00	114,3625	110,00	0
30 Dic 2024	110,00	0,00	0,00%	110,00	110,00	110,00	0
29 Dic 2024	110,00	2,35	2,18%	110,00	110,2345	110,00	0
28 Dic 2024	107,6521	3,68	3,54%	103,9765	111,5224	103,8263	0