Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.475 | 0.475 | 0.475 | 90623 | 0.475 | DE |
| 4 | -0.05 | -9.52380952381 | 0.525 | 0.525 | 0.46 | 728005 | 0.4846337 | DE |
| 12 | -0.05 | -9.52380952381 | 0.525 | 0.8 | 0.46 | 2275537 | 0.62206081 | DE |
| 26 | -0.075 | -13.6363636364 | 0.55 | 0.8 | 0.46 | 1787799 | 0.62581577 | DE |
| 52 | -0.2 | -29.6296296296 | 0.675 | 0.925 | 0.412 | 1360612 | 0.61539098 | DE |
| 156 | -2.325 | -83.0357142857 | 2.8 | 3.95 | 0.412 | 1033951 | 1.22425074 | DE |
| 260 | -4.575 | -90.5940594059 | 5.05 | 15.5 | 0.412 | 1566959 | 5.44821259 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 1513822 |
| 1743096600 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 7574 |
| 1743010200 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 1800 |
| 1742923800 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 28554 |
| 1742837400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 411788 |
| 1742578200 | 0.475 | 0.015 | 3.26 | 0.475 | 0.475 | 0.475 | 3400 |
| 1742491800 | 0.46 | -0.015 | -3.16 | 0.475 | 0.475 | 0.46 | 1969631 |
| 1742405400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.47 | 1489590 |
| 1742319000 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 736669 |
| 1742232600 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 274358 |
| 1741973400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 1048058 |
| 1741887000 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 693785 |
| 1741800600 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 301011 |
| 1741714200 | 0.475 | -0.025 | -5.00 | 0.5 | 0.5 | 0.475 | 1464591 |
| 1741627800 | 0.5 | 0 | 0.00 | 0.475 | 0.5 | 0.475 | 3900387 |
| 1741368600 | 0.5 | -0.025 | -4.76 | 0.525 | 0.525 | 0.475 | 1565697 |
| 1741282200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 2734 |
| 1741195800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 44750 |
| 1741109400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 244530 |
| 1741023000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 116186 |
| 1740763800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 255000 |
| 1740677400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.5 | 1407699 |
| 1740591000 | 0.525 | -0.05 | -8.70 | 0.575 | 0.575 | 0.525 | 3710326 |
| 1740504600 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 460775 |
| 1740418200 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 557990 |
| 1740159000 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 25190 |
| 1740072600 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 217119 |
| 1739986200 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 534365 |
| 1739899800 | 0.575 | 0.025 | 4.55 | 0.55 | 0.575 | 0.55 | 2826279 |
| 1739813400 | 0.55 | 0.025 | 4.76 | 0.525 | 0.55 | 0.525 | 2543754 |
| 1739554200 | 0.525 | -0.05 | -8.70 | 0.575 | 0.575 | 0.525 | 2836443 |
| 1739467800 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 126426 |
| 1739381400 | 0.575 | 0 | 0.00 | 0.575 | 0.65 | 0.575 | 13860004 |
| 1739295000 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 55445 |
| 1739208600 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.55 | 1425665 |
| 1738949400 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.55 | 494911 |
| 1738863000 | 0.575 | 0 | 0.00 | 0.575 | 0.59 | 0.575 | 847694 |
| 1738776600 | 0.575 | -0.05 | -8.00 | 0.625 | 0.625 | 0.575 | 2735851 |
| 1738690200 | 0.625 | -0.05 | -7.41 | 0.675 | 0.675 | 0.625 | 1560290 |
| 1738603800 | 0.675 | -0.025 | -3.57 | 0.7 | 0.7 | 0.675 | 1042844 |
| 1738344600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.675 | 5333643 |
| 1738258200 | 0.7 | -0.05 | -6.67 | 0.7 | 0.725 | 0.675 | 3616485 |
| 1738171800 | 0.75 | 0.075 | 11.11 | 0.675 | 0.75 | 0.675 | 3302824 |
| 1738085400 | 0.675 | 0 | 0.00 | 0.675 | 0.7 | 0.675 | 5179985 |
| 1737999000 | 0.675 | 0.025 | 3.85 | 0.65 | 0.75 | 0.65 | 11222532 |
| 1737739800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.6175 | 519217 |
| 1737653400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 156060 |
| 1737567000 | 0.65 | -0.025 | -3.70 | 0.675 | 0.675 | 0.625 | 1201229 |
| 1737480600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 1068612 |
| 1737394200 | 0.675 | 0.005 | 0.75 | 0.675 | 0.675 | 0.675 | 781373 |
| 1737135000 | 0.67 | -0.005 | -0.74 | 0.675 | 0.675 | 0.67 | 2216709 |
| 1737048600 | 0.675 | 0 | 0.00 | 0.675 | 0.7 | 0.675 | 2264840 |
| 1736962200 | 0.675 | -0.075 | -10.00 | 0.75 | 0.8 | 0.675 | 13901043 |
| 1736875800 | 0.75 | 0.1 | 15.38 | 0.65 | 0.75 | 0.625 | 8201283 |
| 1736789400 | 0.65 | 0.05 | 8.33 | 0.6 | 0.65 | 0.6 | 6016712 |
| 1736530200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 5035598 |
| 1736443800 | 0.6 | -0.025 | -4.00 | 0.625 | 0.625 | 0.6 | 3412311 |
| 1736357400 | 0.625 | 0.1 | 19.05 | 0.55 | 0.7 | 0.55 | 9939729 |
| 1736271000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 465251 |
| 1736184600 | 0.525 | -0.025 | -4.55 | 0.55 | 0.55 | 0.525 | 782244 |
| 1735925400 | 0.55 | 0.025 | 4.76 | 0.525 | 0.55 | 0.525 | 85379 |
| 1735839000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 369596 |
| 1735666200 | 0.525 | -0.025 | -4.55 | 0.55 | 0.55 | 0.525 | 36986 |
| 1735579800 | 0.55 | 0.025 | 4.76 | 0.525 | 0.55 | 0.525 | 723210 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
