Transaction in own shares
05 Aprile 2024 - 8:00AM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
05 April 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 4 April 2024 it
had purchased a total of 190,831 of its ordinary shares of £0.01
each (the "ordinary shares") on the London Stock
Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies
International Limited as detailed below. The repurchased ordinary
shares will be cancelled.
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis Exchange |
Number of ordinary shares purchased |
101,587 |
55,773 |
25,080 |
8,391 |
Highest price paid (per ordinary share) |
£3.6900 |
£3.6900 |
£3.6900 |
£3.6900 |
Lowest price paid (per ordinary share) |
£3.6160 |
£3.6120 |
£3.6160 |
£3.6160 |
Volume weighted average price paid (per ordinary
share) |
£3.6611 |
£3.6612 |
£3.6608 |
£3.6607 |
The purchases form part of the Company’s share
buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 392,183,376 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
392,183,376.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Jefferies International Limited on behalf of the Company as part of
the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
Issuer Name |
OSB GROUP PLC |
LEI |
213800ZBKL9BHSL2K459 |
ISIN |
GB00BLDRH360 |
Intermediary Name |
Jefferies International Limited |
Intermediary Code |
JEFFGB2XXXX |
Timezone |
GMT |
Currency |
GBP |
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction reference number |
201 |
3.626 |
XLON |
04/04/2024 |
08:14:07 |
00397393526TRLO0.1.1 |
62 |
3.620 |
BATE |
04/04/2024 |
08:16:55 |
00397394298TRLO0.1.1 |
67 |
3.620 |
BATE |
04/04/2024 |
08:16:55 |
00397394299TRLO0.1.1 |
72 |
3.628 |
BATE |
04/04/2024 |
08:16:55 |
00397394300TRLO0.1.1 |
55 |
3.628 |
BATE |
04/04/2024 |
08:18:30 |
00397394669TRLO0.1.1 |
7 |
3.620 |
AQXE |
04/04/2024 |
08:18:30 |
00397394670TRLO0.1.1 |
38 |
3.620 |
AQXE |
04/04/2024 |
08:18:30 |
00397394671TRLO0.1.1 |
8 |
3.620 |
AQXE |
04/04/2024 |
08:18:30 |
00397394672TRLO0.1.1 |
9 |
3.620 |
AQXE |
04/04/2024 |
08:18:30 |
00397394673TRLO0.1.1 |
10 |
3.620 |
AQXE |
04/04/2024 |
08:18:30 |
00397394674TRLO0.1.1 |
61 |
3.628 |
BATE |
04/04/2024 |
08:18:31 |
00397394684TRLO0.1.1 |
49 |
3.628 |
BATE |
04/04/2024 |
08:18:31 |
00397394691TRLO0.1.1 |
66 |
3.628 |
BATE |
04/04/2024 |
08:18:32 |
00397394693TRLO0.1.1 |
114 |
3.622 |
CHIX |
04/04/2024 |
08:18:33 |
00397394694TRLO0.1.1 |
101 |
3.620 |
XLON |
04/04/2024 |
08:18:33 |
00397394695TRLO0.1.1 |
70 |
3.628 |
BATE |
04/04/2024 |
08:18:33 |
00397394697TRLO0.1.1 |
25 |
3.622 |
CHIX |
04/04/2024 |
08:18:35 |
00397394707TRLO0.1.1 |
86 |
3.620 |
XLON |
04/04/2024 |
08:18:35 |
00397394709TRLO0.1.1 |
90 |
3.620 |
XLON |
04/04/2024 |
08:18:35 |
00397394708TRLO0.1.1 |
25 |
3.620 |
XLON |
04/04/2024 |
08:18:39 |
00397394727TRLO0.1.1 |
128 |
3.620 |
XLON |
04/04/2024 |
08:18:39 |
00397394728TRLO0.1.1 |
201 |
3.620 |
XLON |
04/04/2024 |
08:18:39 |
00397394729TRLO0.1.1 |
22 |
3.620 |
CHIX |
04/04/2024 |
08:18:39 |
00397394740TRLO0.1.1 |
31 |
3.620 |
CHIX |
04/04/2024 |
08:18:40 |
00397394744TRLO0.1.1 |
30 |
3.620 |
XLON |
04/04/2024 |
08:18:41 |
00397394751TRLO0.1.1 |
91 |
3.620 |
XLON |
04/04/2024 |
08:18:41 |
00397394750TRLO0.1.1 |
10 |
3.616 |
AQXE |
04/04/2024 |
08:18:43 |
00397394777TRLO0.1.1 |
29 |
3.618 |
CHIX |
04/04/2024 |
08:18:49 |
00397394809TRLO0.1.1 |
27 |
3.618 |
CHIX |
04/04/2024 |
08:18:53 |
00397394883TRLO0.1.1 |
201 |
3.616 |
XLON |
04/04/2024 |
08:21:15 |
00397395447TRLO0.1.1 |
75 |
3.616 |
BATE |
04/04/2024 |
08:25:00 |
00397396315TRLO0.1.1 |
126 |
3.616 |
BATE |
04/04/2024 |
08:25:00 |
00397396316TRLO0.1.1 |
201 |
3.616 |
XLON |
04/04/2024 |
08:25:10 |
00397396374TRLO0.1.1 |
7 |
3.616 |
AQXE |
04/04/2024 |
08:26:13 |
00397396639TRLO0.1.1 |
10 |
3.616 |
AQXE |
04/04/2024 |
08:26:13 |
00397396638TRLO0.1.1 |
111 |
3.616 |
XLON |
04/04/2024 |
08:26:48 |
00397396769TRLO0.1.1 |
90 |
3.616 |
XLON |
04/04/2024 |
08:26:52 |
00397396781TRLO0.1.1 |
128 |
3.616 |
XLON |
04/04/2024 |
08:26:52 |
00397396780TRLO0.1.1 |
9 |
3.616 |
AQXE |
04/04/2024 |
08:26:57 |
00397396804TRLO0.1.1 |
8 |
3.616 |
AQXE |
04/04/2024 |
08:26:57 |
00397396805TRLO0.1.1 |
25 |
3.616 |
CHIX |
04/04/2024 |
08:26:57 |
00397396807TRLO0.1.1 |
38 |
3.616 |
AQXE |
04/04/2024 |
08:26:57 |
00397396806TRLO0.1.1 |
42 |
3.616 |
XLON |
04/04/2024 |
08:26:57 |
00397396808TRLO0.1.1 |
79 |
3.616 |
XLON |
04/04/2024 |
08:26:57 |
00397396809TRLO0.1.1 |
114 |
3.616 |
CHIX |
04/04/2024 |
08:26:58 |
00397396813TRLO0.1.1 |
22 |
3.616 |
CHIX |
04/04/2024 |
08:27:01 |
00397396828TRLO0.1.1 |
29 |
3.616 |
CHIX |
04/04/2024 |
08:27:01 |
00397396829TRLO0.1.1 |
27 |
3.616 |
CHIX |
04/04/2024 |
08:27:01 |
00397396830TRLO0.1.1 |
101 |
3.616 |
XLON |
04/04/2024 |
08:27:01 |
00397396831TRLO0.1.1 |
10 |
3.616 |
AQXE |
04/04/2024 |
08:27:02 |
00397396847TRLO0.1.1 |
31 |
3.616 |
CHIX |
04/04/2024 |
08:27:02 |
00397396848TRLO0.1.1 |
49 |
3.612 |
BATE |
04/04/2024 |
08:27:03 |
00397396860TRLO0.1.1 |
55 |
3.612 |
BATE |
04/04/2024 |
08:27:03 |
00397396861TRLO0.1.1 |
70 |
3.612 |
BATE |
04/04/2024 |
08:27:03 |
00397396862TRLO0.1.1 |
66 |
3.612 |
BATE |
04/04/2024 |
08:27:03 |
00397396864TRLO0.1.1 |
61 |
3.612 |
BATE |
04/04/2024 |
08:27:03 |
00397396863TRLO0.1.1 |
201 |
3.616 |
XLON |
04/04/2024 |
08:28:05 |
00397397097TRLO0.1.1 |
83 |
3.620 |
XLON |
04/04/2024 |
08:31:02 |
00397398085TRLO0.1.1 |
118 |
3.620 |
XLON |
04/04/2024 |
08:31:02 |
00397398086TRLO0.1.1 |
201 |
3.614 |
BATE |
04/04/2024 |
08:31:10 |
00397398151TRLO0.1.1 |
29 |
3.618 |
CHIX |
04/04/2024 |
08:31:22 |
00397398202TRLO0.1.1 |
31 |
3.618 |
CHIX |
04/04/2024 |
08:31:24 |
00397398214TRLO0.1.1 |
22 |
3.618 |
CHIX |
04/04/2024 |
08:31:30 |
00397398253TRLO0.1.1 |
27 |
3.618 |
CHIX |
04/04/2024 |
08:31:30 |
00397398254TRLO0.1.1 |
50 |
3.620 |
XLON |
04/04/2024 |
08:31:33 |
00397398270TRLO0.1.1 |
61 |
3.620 |
XLON |
04/04/2024 |
08:31:33 |
00397398271TRLO0.1.1 |
90 |
3.620 |
XLON |
04/04/2024 |
08:31:34 |
00397398272TRLO0.1.1 |
50 |
3.620 |
XLON |
04/04/2024 |
08:31:34 |
00397398274TRLO0.1.1 |
3 |
3.620 |
XLON |
04/04/2024 |
08:31:34 |
00397398273TRLO0.1.1 |
49 |
3.620 |
XLON |
04/04/2024 |
08:31:34 |
00397398275TRLO0.1.1 |
19 |
3.620 |
XLON |
04/04/2024 |
08:31:34 |
00397398276TRLO0.1.1 |
128 |
3.620 |
XLON |
04/04/2024 |
08:31:37 |
00397398283TRLO0.1.1 |
25 |
3.618 |
CHIX |
04/04/2024 |
08:31:39 |
00397398288TRLO0.1.1 |
114 |
3.618 |
CHIX |
04/04/2024 |
08:31:39 |
00397398289TRLO0.1.1 |
101 |
3.620 |
XLON |
04/04/2024 |
08:31:43 |
00397398297TRLO0.1.1 |
402 |
3.620 |
XLON |
04/04/2024 |
08:33:11 |
00397398632TRLO0.1.1 |
121 |
3.628 |
XLON |
04/04/2024 |
08:34:37 |
00397399075TRLO0.1.1 |
101 |
3.628 |
XLON |
04/04/2024 |
08:34:38 |
00397399080TRLO0.1.1 |
58 |
3.628 |
XLON |
04/04/2024 |
08:34:39 |
00397399084TRLO0.1.1 |
201 |
3.628 |
XLON |
04/04/2024 |
08:34:41 |
00397399091TRLO0.1.1 |
32 |
3.628 |
XLON |
04/04/2024 |
08:34:41 |
00397399090TRLO0.1.1 |
128 |
3.628 |
XLON |
04/04/2024 |
08:34:47 |
00397399110TRLO0.1.1 |
104 |
3.628 |
XLON |
04/04/2024 |
08:34:50 |
00397399134TRLO0.1.1 |
7 |
3.628 |
XLON |
04/04/2024 |
08:34:50 |
00397399135TRLO0.1.1 |
201 |
3.628 |
XLON |
04/04/2024 |
08:36:53 |
00397399539TRLO0.1.1 |
54 |
3.628 |
CHIX |
04/04/2024 |
08:39:06 |
00397400020TRLO0.1.1 |
228 |
3.628 |
CHIX |
04/04/2024 |
08:39:06 |
00397400021TRLO0.1.1 |
62 |
3.628 |
CHIX |
04/04/2024 |
08:39:06 |
00397400022TRLO0.1.1 |
44 |
3.628 |
CHIX |
04/04/2024 |
08:39:06 |
00397400023TRLO0.1.1 |
58 |
3.628 |
CHIX |
04/04/2024 |
08:39:06 |
00397400024TRLO0.1.1 |
128 |
3.628 |
XLON |
04/04/2024 |
08:39:06 |
00397400026TRLO0.1.1 |
201 |
3.628 |
XLON |
04/04/2024 |
08:39:06 |
00397400025TRLO0.1.1 |
28 |
3.628 |
XLON |
04/04/2024 |
08:39:06 |
00397400027TRLO0.1.1 |
62 |
3.628 |
XLON |
04/04/2024 |
08:39:06 |
00397400028TRLO0.1.1 |
101 |
3.628 |
XLON |
04/04/2024 |
08:39:06 |
00397400029TRLO0.1.1 |
121 |
3.628 |
XLON |
04/04/2024 |
08:39:06 |
00397400030TRLO0.1.1 |
111 |
3.628 |
XLON |
04/04/2024 |
08:39:06 |
00397400033TRLO0.1.1 |
50 |
3.628 |
CHIX |
04/04/2024 |
08:39:07 |
00397400034TRLO0.1.1 |
110 |
3.624 |
BATE |
04/04/2024 |
08:40:02 |
00397400329TRLO0.1.1 |
201 |
3.624 |
BATE |
04/04/2024 |
08:40:02 |
00397400328TRLO0.1.1 |
402 |
3.624 |
BATE |
04/04/2024 |
08:40:02 |
00397400330TRLO0.1.1 |
98 |
3.624 |
BATE |
04/04/2024 |
08:40:02 |
00397400332TRLO0.1.1 |
122 |
3.624 |
BATE |
04/04/2024 |
08:40:02 |
00397400333TRLO0.1.1 |
140 |
3.624 |
BATE |
04/04/2024 |
08:40:02 |
00397400331TRLO0.1.1 |
74 |
3.624 |
BATE |
04/04/2024 |
08:40:02 |
00397400334TRLO0.1.1 |
79 |
3.624 |
BATE |
04/04/2024 |
08:40:02 |
00397400336TRLO0.1.1 |
90 |
3.624 |
BATE |
04/04/2024 |
08:40:02 |
00397400335TRLO0.1.1 |
55 |
3.624 |
BATE |
04/04/2024 |
08:40:02 |
00397400338TRLO0.1.1 |
61 |
3.624 |
BATE |
04/04/2024 |
08:40:02 |
00397400339TRLO0.1.1 |
76 |
3.624 |
BATE |
04/04/2024 |
08:40:02 |
00397400337TRLO0.1.1 |
201 |
3.628 |
XLON |
04/04/2024 |
08:41:28 |
00397400756TRLO0.1.1 |
8 |
3.620 |
AQXE |
04/04/2024 |
08:42:02 |
00397400925TRLO0.1.1 |
7 |
3.620 |
AQXE |
04/04/2024 |
08:42:02 |
00397400927TRLO0.1.1 |
10 |
3.620 |
AQXE |
04/04/2024 |
08:42:02 |
00397400929TRLO0.1.1 |
14 |
3.620 |
AQXE |
04/04/2024 |
08:42:02 |
00397400930TRLO0.1.1 |
38 |
3.620 |
AQXE |
04/04/2024 |
08:42:02 |
00397400928TRLO0.1.1 |
38 |
3.620 |
AQXE |
04/04/2024 |
08:42:02 |
00397400926TRLO0.1.1 |
11 |
3.620 |
AQXE |
04/04/2024 |
08:42:02 |
00397400932TRLO0.1.1 |
10 |
3.620 |
AQXE |
04/04/2024 |
08:42:02 |
00397400931TRLO0.1.1 |
13 |
3.620 |
AQXE |
04/04/2024 |
08:42:02 |
00397400933TRLO0.1.1 |
9 |
3.620 |
AQXE |
04/04/2024 |
08:42:02 |
00397400934TRLO0.1.1 |
10 |
3.620 |
AQXE |
04/04/2024 |
08:42:02 |
00397400935TRLO0.1.1 |
16 |
3.620 |
AQXE |
04/04/2024 |
08:42:02 |
00397400937TRLO0.1.1 |
18 |
3.620 |
AQXE |
04/04/2024 |
08:42:02 |
00397400939TRLO0.1.1 |
42 |
3.620 |
AQXE |
04/04/2024 |
08:42:02 |
00397400941TRLO0.1.1 |
20 |
3.620 |
AQXE |
04/04/2024 |
08:42:02 |
00397400940TRLO0.1.1 |
10 |
3.620 |
AQXE |
04/04/2024 |
08:42:02 |
00397400943TRLO0.1.1 |
12 |
3.620 |
AQXE |
04/04/2024 |
08:42:02 |
00397400942TRLO0.1.1 |
201 |
3.624 |
BATE |
04/04/2024 |
08:42:29 |
00397401061TRLO0.1.1 |
76 |
3.624 |
BATE |
04/04/2024 |
08:43:31 |
00397401356TRLO0.1.1 |
201 |
3.626 |
XLON |
04/04/2024 |
08:43:32 |
00397401357TRLO0.1.1 |
27 |
3.624 |
CHIX |
04/04/2024 |
08:43:56 |
00397401440TRLO0.1.1 |
29 |
3.624 |
CHIX |
04/04/2024 |
08:43:56 |
00397401439TRLO0.1.1 |
22 |
3.640 |
CHIX |
04/04/2024 |
08:45:35 |
00397401960TRLO0.1.1 |
25 |
3.640 |
CHIX |
04/04/2024 |
08:45:58 |
00397402072TRLO0.1.1 |
31 |
3.640 |
CHIX |
04/04/2024 |
08:45:58 |
00397402073TRLO0.1.1 |
114 |
3.640 |
CHIX |
04/04/2024 |
08:45:58 |
00397402071TRLO0.1.1 |
55 |
3.638 |
BATE |
04/04/2024 |
08:45:59 |
00397402081TRLO0.1.1 |
20 |
3.638 |
AQXE |
04/04/2024 |
08:45:59 |
00397402079TRLO0.1.1 |
61 |
3.638 |
BATE |
04/04/2024 |
08:45:59 |
00397402082TRLO0.1.1 |
39 |
3.638 |
AQXE |
04/04/2024 |
08:45:59 |
00397402080TRLO0.1.1 |
64 |
3.638 |
BATE |
04/04/2024 |
08:45:59 |
00397402083TRLO0.1.1 |
80 |
3.638 |
XLON |
04/04/2024 |
08:47:02 |
00397402291TRLO0.1.1 |
105 |
3.638 |
XLON |
04/04/2024 |
08:47:02 |
00397402290TRLO0.1.1 |
201 |
3.638 |
BATE |
04/04/2024 |
08:47:02 |
00397402289TRLO0.1.1 |
201 |
3.638 |
XLON |
04/04/2024 |
08:47:02 |
00397402294TRLO0.1.1 |
128 |
3.638 |
XLON |
04/04/2024 |
08:47:02 |
00397402293TRLO0.1.1 |
41 |
3.638 |
XLON |
04/04/2024 |
08:47:02 |
00397402292TRLO0.1.1 |
111 |
3.638 |
XLON |
04/04/2024 |
08:47:02 |
00397402296TRLO0.1.1 |
90 |
3.638 |
XLON |
04/04/2024 |
08:47:02 |
00397402295TRLO0.1.1 |
10 |
3.630 |
AQXE |
04/04/2024 |
08:48:31 |
00397402664TRLO0.1.1 |
49 |
3.632 |
BATE |
04/04/2024 |
08:49:38 |
00397402949TRLO0.1.1 |
201 |
3.632 |
XLON |
04/04/2024 |
08:49:43 |
00397402984TRLO0.1.1 |
60 |
3.632 |
BATE |
04/04/2024 |
08:49:50 |
00397403006TRLO0.1.1 |
22 |
3.630 |
CHIX |
04/04/2024 |
08:51:30 |
00397403560TRLO0.1.1 |
27 |
3.630 |
CHIX |
04/04/2024 |
08:51:30 |
00397403559TRLO0.1.1 |
55 |
3.632 |
BATE |
04/04/2024 |
08:51:30 |
00397403558TRLO0.1.1 |
29 |
3.630 |
CHIX |
04/04/2024 |
08:51:34 |
00397403572TRLO0.1.1 |
25 |
3.638 |
CHIX |
04/04/2024 |
08:55:37 |
00397404708TRLO0.1.1 |
61 |
3.638 |
BATE |
04/04/2024 |
08:55:37 |
00397404707TRLO0.1.1 |
70 |
3.638 |
BATE |
04/04/2024 |
08:55:37 |
00397404705TRLO0.1.1 |
31 |
3.638 |
CHIX |
04/04/2024 |
08:55:37 |
00397404706TRLO0.1.1 |
72 |
3.638 |
BATE |
04/04/2024 |
08:55:37 |
00397404710TRLO0.1.1 |
114 |
3.638 |
CHIX |
04/04/2024 |
08:55:37 |
00397404709TRLO0.1.1 |
121 |
3.638 |
XLON |
04/04/2024 |
08:55:37 |
00397404712TRLO0.1.1 |
129 |
3.638 |
BATE |
04/04/2024 |
08:55:37 |
00397404711TRLO0.1.1 |
144 |
3.638 |
XLON |
04/04/2024 |
08:55:37 |
00397404716TRLO0.1.1 |
111 |
3.638 |
XLON |
04/04/2024 |
08:55:37 |
00397404715TRLO0.1.1 |
128 |
3.638 |
XLON |
04/04/2024 |
08:55:37 |
00397404714TRLO0.1.1 |
97 |
3.638 |
XLON |
04/04/2024 |
08:55:37 |
00397404713TRLO0.1.1 |
90 |
3.638 |
XLON |
04/04/2024 |
08:55:37 |
00397404718TRLO0.1.1 |
57 |
3.638 |
XLON |
04/04/2024 |
08:55:37 |
00397404717TRLO0.1.1 |
10 |
3.632 |
AQXE |
04/04/2024 |
08:56:51 |
00397405012TRLO0.1.1 |
33 |
3.632 |
AQXE |
04/04/2024 |
08:56:51 |
00397405011TRLO0.1.1 |
10 |
3.632 |
AQXE |
04/04/2024 |
08:57:05 |
00397405050TRLO0.1.1 |
10 |
3.632 |
AQXE |
04/04/2024 |
08:57:14 |
00397405072TRLO0.1.1 |
28 |
3.632 |
XLON |
04/04/2024 |
08:58:06 |
00397405272TRLO0.1.1 |
173 |
3.632 |
XLON |
04/04/2024 |
08:58:06 |
00397405271TRLO0.1.1 |
65 |
3.632 |
BATE |
04/04/2024 |
08:58:41 |
00397405443TRLO0.1.1 |
12 |
3.632 |
AQXE |
04/04/2024 |
08:58:43 |
00397405463TRLO0.1.1 |
27 |
3.632 |
CHIX |
04/04/2024 |
08:59:51 |
00397405694TRLO0.1.1 |
29 |
3.632 |
CHIX |
04/04/2024 |
08:59:51 |
00397405693TRLO0.1.1 |
14 |
3.632 |
AQXE |
04/04/2024 |
08:59:51 |
00397405695TRLO0.1.1 |
31 |
3.632 |
CHIX |
04/04/2024 |
08:59:52 |
00397405710TRLO0.1.1 |
201 |
3.632 |
XLON |
04/04/2024 |
09:00:04 |
00397405824TRLO0.1.1 |
22 |
3.632 |
CHIX |
04/04/2024 |
09:00:10 |
00397405889TRLO0.1.1 |
68 |
3.632 |
BATE |
04/04/2024 |
09:00:13 |
00397405905TRLO0.1.1 |
55 |
3.632 |
BATE |
04/04/2024 |
09:00:14 |
00397405911TRLO0.1.1 |
201 |
3.632 |
BATE |
04/04/2024 |
09:00:17 |
00397405944TRLO0.1.1 |
70 |
3.632 |
BATE |
04/04/2024 |
09:00:21 |
00397405957TRLO0.1.1 |
16 |
3.632 |
AQXE |
04/04/2024 |
09:00:35 |
00397406080TRLO0.1.1 |
22 |
3.632 |
AQXE |
04/04/2024 |
09:00:35 |
00397406081TRLO0.1.1 |
61 |
3.632 |
BATE |
04/04/2024 |
09:00:36 |
00397406086TRLO0.1.1 |
128 |
3.632 |
XLON |
04/04/2024 |
09:00:37 |
00397406093TRLO0.1.1 |
111 |
3.632 |
XLON |
04/04/2024 |
09:00:40 |
00397406106TRLO0.1.1 |
90 |
3.632 |
XLON |
04/04/2024 |
09:00:44 |
00397406123TRLO0.1.1 |
101 |
3.632 |
XLON |
04/04/2024 |
09:00:47 |
00397406129TRLO0.1.1 |
25 |
3.632 |
CHIX |
04/04/2024 |
09:00:53 |
00397406154TRLO0.1.1 |
16 |
3.632 |
CHIX |
04/04/2024 |
09:00:54 |
00397406162TRLO0.1.1 |
98 |
3.632 |
CHIX |
04/04/2024 |
09:00:54 |
00397406163TRLO0.1.1 |
48 |
3.632 |
XLON |
04/04/2024 |
09:00:55 |
00397406175TRLO0.1.1 |
73 |
3.632 |
XLON |
04/04/2024 |
09:00:55 |
00397406174TRLO0.1.1 |
10 |
3.632 |
AQXE |
04/04/2024 |
09:01:02 |
00397406206TRLO0.1.1 |
201 |
3.632 |
XLON |
04/04/2024 |
09:02:46 |
00397406660TRLO0.1.1 |
7 |
3.632 |
AQXE |
04/04/2024 |
09:04:03 |
00397406956TRLO0.1.1 |
63 |
3.632 |
BATE |
04/04/2024 |
09:04:05 |
00397406980TRLO0.1.1 |
10 |
3.632 |
AQXE |
04/04/2024 |
09:04:17 |
00397407026TRLO0.1.1 |
8 |
3.630 |
AQXE |
04/04/2024 |
09:05:17 |
00397407327TRLO0.1.1 |
201 |
3.628 |
XLON |
04/04/2024 |
09:05:51 |
00397407475TRLO0.1.1 |
8 |
3.630 |
AQXE |
04/04/2024 |
09:05:55 |
00397407518TRLO0.1.1 |
201 |
3.632 |
BATE |
04/04/2024 |
09:05:57 |
00397407525TRLO0.1.1 |
49 |
3.632 |
BATE |
04/04/2024 |
09:07:20 |
00397407897TRLO0.1.1 |
55 |
3.632 |
BATE |
04/04/2024 |
09:07:28 |
00397407918TRLO0.1.1 |
70 |
3.632 |
BATE |
04/04/2024 |
09:07:32 |
00397407939TRLO0.1.1 |
61 |
3.632 |
BATE |
04/04/2024 |
09:07:50 |
00397407992TRLO0.1.1 |
10 |
3.630 |
AQXE |
04/04/2024 |
09:08:20 |
00397408125TRLO0.1.1 |
31 |
3.630 |
CHIX |
04/04/2024 |
09:08:20 |
00397408126TRLO0.1.1 |
38 |
3.630 |
AQXE |
04/04/2024 |
09:08:20 |
00397408124TRLO0.1.1 |
25 |
3.630 |
CHIX |
04/04/2024 |
09:08:20 |
00397408129TRLO0.1.1 |
27 |
3.630 |
CHIX |
04/04/2024 |
09:08:20 |
00397408127TRLO0.1.1 |
114 |
3.630 |
CHIX |
04/04/2024 |
09:08:20 |
00397408128TRLO0.1.1 |
29 |
3.630 |
CHIX |
04/04/2024 |
09:08:20 |
00397408130TRLO0.1.1 |
111 |
3.630 |
XLON |
04/04/2024 |
09:08:20 |
00397408132TRLO0.1.1 |
22 |
3.630 |
CHIX |
04/04/2024 |
09:08:20 |
00397408131TRLO0.1.1 |
90 |
3.630 |
XLON |
04/04/2024 |
09:08:20 |
00397408134TRLO0.1.1 |
101 |
3.630 |
XLON |
04/04/2024 |
09:08:20 |
00397408135TRLO0.1.1 |
121 |
3.630 |
XLON |
04/04/2024 |
09:08:20 |
00397408136TRLO0.1.1 |
128 |
3.630 |
XLON |
04/04/2024 |
09:08:20 |
00397408133TRLO0.1.1 |
154 |
3.630 |
XLON |
04/04/2024 |
09:09:06 |
00397408291TRLO0.1.1 |
47 |
3.630 |
XLON |
04/04/2024 |
09:09:06 |
00397408292TRLO0.1.1 |
7 |
3.628 |
AQXE |
04/04/2024 |
09:10:48 |
00397408694TRLO0.1.1 |
10 |
3.628 |
AQXE |
04/04/2024 |
09:10:52 |
00397408704TRLO0.1.1 |
201 |
3.630 |
BATE |
04/04/2024 |
09:11:18 |
00397408821TRLO0.1.1 |
8 |
3.626 |
AQXE |
04/04/2024 |
09:11:36 |
00397408906TRLO0.1.1 |
201 |
3.626 |
XLON |
04/04/2024 |
09:11:37 |
00397408914TRLO0.1.1 |
29 |
3.626 |
CHIX |
04/04/2024 |
09:12:23 |
00397409109TRLO0.1.1 |
31 |
3.626 |
CHIX |
04/04/2024 |
09:12:36 |
00397409172TRLO0.1.1 |
10 |
3.626 |
AQXE |
04/04/2024 |
09:12:37 |
00397409177TRLO0.1.1 |
2 |
3.626 |
CHIX |
04/04/2024 |
09:12:48 |
00397409218TRLO0.1.1 |
25 |
3.626 |
CHIX |
04/04/2024 |
09:12:48 |
00397409219TRLO0.1.1 |
22 |
3.626 |
CHIX |
04/04/2024 |
09:13:14 |
00397409361TRLO0.1.1 |
111 |
3.624 |
XLON |
04/04/2024 |
09:13:32 |
00397409426TRLO0.1.1 |
38 |
3.624 |
AQXE |
04/04/2024 |
09:13:35 |
00397409441TRLO0.1.1 |
804 |
3.644 |
XLON |
04/04/2024 |
09:19:25 |
00397410986TRLO0.1.1 |
180 |
3.644 |
XLON |
04/04/2024 |
09:19:26 |
00397410994TRLO0.1.1 |
256 |
3.644 |
XLON |
04/04/2024 |
09:19:27 |
00397410998TRLO0.1.1 |
202 |
3.644 |
XLON |
04/04/2024 |
09:19:28 |
00397411004TRLO0.1.1 |
143 |
3.644 |
XLON |
04/04/2024 |
09:19:30 |
00397411015TRLO0.1.1 |
11 |
3.644 |
XLON |
04/04/2024 |
09:19:30 |
00397411018TRLO0.1.1 |
100 |
3.644 |
XLON |
04/04/2024 |
09:19:30 |
00397411017TRLO0.1.1 |
81 |
3.646 |
BATE |
04/04/2024 |
09:20:06 |
00397411154TRLO0.1.1 |
63 |
3.646 |
BATE |
04/04/2024 |
09:20:06 |
00397411157TRLO0.1.1 |
21 |
3.646 |
BATE |
04/04/2024 |
09:20:09 |
00397411173TRLO0.1.1 |
381 |
3.646 |
BATE |
04/04/2024 |
09:20:09 |
00397411174TRLO0.1.1 |
122 |
3.646 |
BATE |
04/04/2024 |
09:20:12 |
00397411191TRLO0.1.1 |
50 |
3.644 |
CHIX |
04/04/2024 |
09:20:12 |
00397411193TRLO0.1.1 |
29 |
3.644 |
CHIX |
04/04/2024 |
09:20:12 |
00397411192TRLO0.1.1 |
228 |
3.644 |
CHIX |
04/04/2024 |
09:20:12 |
00397411194TRLO0.1.1 |
99 |
3.642 |
XLON |
04/04/2024 |
09:20:12 |
00397411198TRLO0.1.1 |
22 |
3.644 |
CHIX |
04/04/2024 |
09:20:12 |
00397411196TRLO0.1.1 |
31 |
3.644 |
CHIX |
04/04/2024 |
09:20:12 |
00397411195TRLO0.1.1 |
27 |
3.644 |
CHIX |
04/04/2024 |
09:20:12 |
00397411197TRLO0.1.1 |
110 |
3.646 |
BATE |
04/04/2024 |
09:20:14 |
00397411206TRLO0.1.1 |
50 |
3.646 |
BATE |
04/04/2024 |
09:20:15 |
00397411211TRLO0.1.1 |
50 |
3.646 |
BATE |
04/04/2024 |
09:20:15 |
00397411212TRLO0.1.1 |
32 |
3.646 |
BATE |
04/04/2024 |
09:20:15 |
00397411213TRLO0.1.1 |
201 |
3.642 |
XLON |
04/04/2024 |
09:21:37 |
00397411565TRLO0.1.1 |
59 |
3.646 |
BATE |
04/04/2024 |
09:22:01 |
00397411634TRLO0.1.1 |
20 |
3.638 |
AQXE |
04/04/2024 |
09:22:03 |
00397411644TRLO0.1.1 |
9 |
3.638 |
AQXE |
04/04/2024 |
09:22:03 |
00397411645TRLO0.1.1 |
20 |
3.638 |
AQXE |
04/04/2024 |
09:22:03 |
00397411646TRLO0.1.1 |
29 |
3.638 |
CHIX |
04/04/2024 |
09:22:03 |
00397411648TRLO0.1.1 |
43 |
3.638 |
AQXE |
04/04/2024 |
09:22:03 |
00397411647TRLO0.1.1 |
14 |
3.638 |
AQXE |
04/04/2024 |
09:22:03 |
00397411649TRLO0.1.1 |
31 |
3.638 |
CHIX |
04/04/2024 |
09:22:03 |
00397411650TRLO0.1.1 |
27 |
3.638 |
CHIX |
04/04/2024 |
09:22:03 |
00397411651TRLO0.1.1 |
55 |
3.646 |
BATE |
04/04/2024 |
09:22:31 |
00397411737TRLO0.1.1 |
201 |
3.646 |
BATE |
04/04/2024 |
09:22:33 |
00397411744TRLO0.1.1 |
84 |
3.646 |
BATE |
04/04/2024 |
09:22:33 |
00397411745TRLO0.1.1 |
61 |
3.646 |
BATE |
04/04/2024 |
09:22:54 |
00397411823TRLO0.1.1 |
100 |
3.646 |
BATE |
04/04/2024 |
09:22:59 |
00397411842TRLO0.1.1 |
70 |
3.646 |
BATE |
04/04/2024 |
09:23:55 |
00397412178TRLO0.1.1 |
22 |
3.638 |
CHIX |
04/04/2024 |
09:24:02 |
00397412215TRLO0.1.1 |
114 |
3.642 |
CHIX |
04/04/2024 |
09:28:09 |
00397413462TRLO0.1.1 |
177 |
3.642 |
BATE |
04/04/2024 |
09:28:12 |
00397413477TRLO0.1.1 |
25 |
3.642 |
CHIX |
04/04/2024 |
09:28:15 |
00397413491TRLO0.1.1 |
29 |
3.642 |
CHIX |
04/04/2024 |
09:28:17 |
00397413504TRLO0.1.1 |
31 |
3.642 |
CHIX |
04/04/2024 |
09:28:24 |
00397413543TRLO0.1.1 |
27 |
3.642 |
CHIX |
04/04/2024 |
09:28:46 |
00397413640TRLO0.1.1 |
49 |
3.642 |
BATE |
04/04/2024 |
09:29:44 |
00397413871TRLO0.1.1 |
22 |
3.640 |
CHIX |
04/04/2024 |
09:29:44 |
00397413872TRLO0.1.1 |
55 |
3.642 |
BATE |
04/04/2024 |
09:29:52 |
00397413919TRLO0.1.1 |
70 |
3.642 |
BATE |
04/04/2024 |
09:30:00 |
00397413951TRLO0.1.1 |
66 |
3.642 |
BATE |
04/04/2024 |
09:30:11 |
00397414032TRLO0.1.1 |
61 |
3.642 |
BATE |
04/04/2024 |
09:30:13 |
00397414034TRLO0.1.1 |
25 |
3.640 |
CHIX |
04/04/2024 |
09:31:02 |
00397414250TRLO0.1.1 |
114 |
3.640 |
CHIX |
04/04/2024 |
09:31:02 |
00397414251TRLO0.1.1 |
9 |
3.638 |
AQXE |
04/04/2024 |
09:31:54 |
00397414464TRLO0.1.1 |
16 |
3.638 |
AQXE |
04/04/2024 |
09:31:54 |
00397414463TRLO0.1.1 |
9 |
3.638 |
AQXE |
04/04/2024 |
09:31:54 |
00397414467TRLO0.1.1 |
33 |
3.638 |
AQXE |
04/04/2024 |
09:31:54 |
00397414465TRLO0.1.1 |
10 |
3.638 |
AQXE |
04/04/2024 |
09:31:54 |
00397414466TRLO0.1.1 |
7 |
3.638 |
AQXE |
04/04/2024 |
09:31:54 |
00397414471TRLO0.1.1 |
10 |
3.638 |
AQXE |
04/04/2024 |
09:31:54 |
00397414470TRLO0.1.1 |
9 |
3.638 |
AQXE |
04/04/2024 |
09:31:54 |
00397414469TRLO0.1.1 |
11 |
3.638 |
AQXE |
04/04/2024 |
09:31:54 |
00397414468TRLO0.1.1 |
11 |
3.638 |
AQXE |
04/04/2024 |
09:31:54 |
00397414472TRLO0.1.1 |
111 |
3.638 |
XLON |
04/04/2024 |
09:31:54 |
00397414473TRLO0.1.1 |
128 |
3.638 |
XLON |
04/04/2024 |
09:31:54 |
00397414474TRLO0.1.1 |
13 |
3.638 |
XLON |
04/04/2024 |
09:31:54 |
00397414475TRLO0.1.1 |
147 |
3.648 |
XLON |
04/04/2024 |
09:33:11 |
00397414763TRLO0.1.1 |
76 |
3.650 |
AQXE |
04/04/2024 |
09:38:28 |
00397416090TRLO0.1.1 |
10 |
3.650 |
AQXE |
04/04/2024 |
09:38:28 |
00397416092TRLO0.1.1 |
29 |
3.650 |
CHIX |
04/04/2024 |
09:38:28 |
00397416091TRLO0.1.1 |
49 |
3.650 |
BATE |
04/04/2024 |
09:38:28 |
00397416094TRLO0.1.1 |
61 |
3.650 |
BATE |
04/04/2024 |
09:38:28 |
00397416095TRLO0.1.1 |
11 |
3.650 |
AQXE |
04/04/2024 |
09:38:28 |
00397416093TRLO0.1.1 |
14 |
3.650 |
AQXE |
04/04/2024 |
09:38:28 |
00397416099TRLO0.1.1 |
13 |
3.650 |
AQXE |
04/04/2024 |
09:38:28 |
00397416096TRLO0.1.1 |
7 |
3.650 |
AQXE |
04/04/2024 |
09:38:28 |
00397416097TRLO0.1.1 |
7 |
3.650 |
AQXE |
04/04/2024 |
09:38:28 |
00397416098TRLO0.1.1 |
38 |
3.650 |
AQXE |
04/04/2024 |
09:38:28 |
00397416100TRLO0.1.1 |
22 |
3.650 |
CHIX |
04/04/2024 |
09:38:28 |
00397416103TRLO0.1.1 |
66 |
3.650 |
BATE |
04/04/2024 |
09:38:28 |
00397416101TRLO0.1.1 |
70 |
3.650 |
BATE |
04/04/2024 |
09:38:28 |
00397416102TRLO0.1.1 |
31 |
3.650 |
CHIX |
04/04/2024 |
09:38:28 |
00397416104TRLO0.1.1 |
25 |
3.650 |
CHIX |
04/04/2024 |
09:38:28 |
00397416105TRLO0.1.1 |
55 |
3.650 |
BATE |
04/04/2024 |
09:38:28 |
00397416106TRLO0.1.1 |
14 |
3.650 |
BATE |
04/04/2024 |
09:38:28 |
00397416109TRLO0.1.1 |
120 |
3.650 |
XLON |
04/04/2024 |
09:38:28 |
00397416111TRLO0.1.1 |
211 |
3.650 |
BATE |
04/04/2024 |
09:38:28 |
00397416108TRLO0.1.1 |
402 |
3.650 |
BATE |
04/04/2024 |
09:38:28 |
00397416107TRLO0.1.1 |
1 |
3.650 |
XLON |
04/04/2024 |
09:38:28 |
00397416110TRLO0.1.1 |
149 |
3.650 |
XLON |
04/04/2024 |
09:38:28 |
00397416112TRLO0.1.1 |
300 |
3.650 |
XLON |
04/04/2024 |
09:38:28 |
00397416114TRLO0.1.1 |
31 |
3.650 |
XLON |
04/04/2024 |
09:38:28 |
00397416113TRLO0.1.1 |
47 |
3.650 |
XLON |
04/04/2024 |
09:38:28 |
00397416117TRLO0.1.1 |
125 |
3.650 |
XLON |
04/04/2024 |
09:38:28 |
00397416115TRLO0.1.1 |
175 |
3.650 |
XLON |
04/04/2024 |
09:38:28 |
00397416116TRLO0.1.1 |
3 |
3.650 |
XLON |
04/04/2024 |
09:38:28 |
00397416119TRLO0.1.1 |
253 |
3.650 |
XLON |
04/04/2024 |
09:38:28 |
00397416118TRLO0.1.1 |
20 |
3.650 |
XLON |
04/04/2024 |
09:38:28 |
00397416121TRLO0.1.1 |
101 |
3.650 |
XLON |
04/04/2024 |
09:38:28 |
00397416120TRLO0.1.1 |
88 |
3.650 |
XLON |
04/04/2024 |
09:38:28 |
00397416122TRLO0.1.1 |
242 |
3.650 |
XLON |
04/04/2024 |
09:38:28 |
00397416123TRLO0.1.1 |
603 |
3.650 |
XLON |
04/04/2024 |
09:38:28 |
00397416124TRLO0.1.1 |
63 |
3.650 |
XLON |
04/04/2024 |
09:38:28 |
00397416126TRLO0.1.1 |
108 |
3.650 |
XLON |
04/04/2024 |
09:38:28 |
00397416128TRLO0.1.1 |
132 |
3.650 |
XLON |
04/04/2024 |
09:38:28 |
00397416125TRLO0.1.1 |
139 |
3.650 |
XLON |
04/04/2024 |
09:38:28 |
00397416127TRLO0.1.1 |
53 |
3.650 |
XLON |
04/04/2024 |
09:38:28 |
00397416129TRLO0.1.1 |
111 |
3.650 |
XLON |
04/04/2024 |
09:38:28 |
00397416131TRLO0.1.1 |
127 |
3.650 |
XLON |
04/04/2024 |
09:38:28 |
00397416130TRLO0.1.1 |
201 |
3.650 |
XLON |
04/04/2024 |
09:38:28 |
00397416132TRLO0.1.1 |
114 |
3.648 |
CHIX |
04/04/2024 |
09:40:02 |
00397416483TRLO0.1.1 |
30 |
3.648 |
CHIX |
04/04/2024 |
09:40:02 |
00397416485TRLO0.1.1 |
22 |
3.648 |
CHIX |
04/04/2024 |
09:40:02 |
00397416487TRLO0.1.1 |
29 |
3.648 |
CHIX |
04/04/2024 |
09:40:02 |
00397416486TRLO0.1.1 |
25 |
3.648 |
CHIX |
04/04/2024 |
09:40:02 |
00397416489TRLO0.1.1 |
31 |
3.648 |
CHIX |
04/04/2024 |
09:40:02 |
00397416488TRLO0.1.1 |
9 |
3.650 |
AQXE |
04/04/2024 |
09:40:33 |
00397416616TRLO0.1.1 |
9 |
3.650 |
AQXE |
04/04/2024 |
09:40:33 |
00397416615TRLO0.1.1 |
10 |
3.650 |
AQXE |
04/04/2024 |
09:40:33 |
00397416614TRLO0.1.1 |
70 |
3.650 |
BATE |
04/04/2024 |
09:40:33 |
00397416613TRLO0.1.1 |
90 |
3.650 |
XLON |
04/04/2024 |
09:40:33 |
00397416617TRLO0.1.1 |
55 |
3.650 |
BATE |
04/04/2024 |
09:40:35 |
00397416625TRLO0.1.1 |
49 |
3.652 |
BATE |
04/04/2024 |
09:42:07 |
00397416972TRLO0.1.1 |
61 |
3.652 |
BATE |
04/04/2024 |
09:42:07 |
00397416971TRLO0.1.1 |
66 |
3.652 |
BATE |
04/04/2024 |
09:42:07 |
00397416973TRLO0.1.1 |
24 |
3.652 |
CHIX |
04/04/2024 |
09:42:07 |
00397416974TRLO0.1.1 |
114 |
3.652 |
CHIX |
04/04/2024 |
09:42:07 |
00397416975TRLO0.1.1 |
201 |
3.652 |
XLON |
04/04/2024 |
09:42:07 |
00397416976TRLO0.1.1 |
29 |
3.652 |
CHIX |
04/04/2024 |
09:43:32 |
00397417242TRLO0.1.1 |
31 |
3.652 |
CHIX |
04/04/2024 |
09:43:32 |
00397417243TRLO0.1.1 |
27 |
3.652 |
CHIX |
04/04/2024 |
09:43:56 |
00397417317TRLO0.1.1 |
80 |
3.652 |
XLON |
04/04/2024 |
09:43:56 |
00397417318TRLO0.1.1 |
95 |
3.652 |
XLON |
04/04/2024 |
09:43:56 |
00397417320TRLO0.1.1 |
26 |
3.652 |
XLON |
04/04/2024 |
09:43:56 |
00397417319TRLO0.1.1 |
201 |
3.652 |
BATE |
04/04/2024 |
09:45:05 |
00397417633TRLO0.1.1 |
49 |
3.652 |
BATE |
04/04/2024 |
09:45:05 |
00397417632TRLO0.1.1 |
9 |
3.650 |
AQXE |
04/04/2024 |
09:45:05 |
00397417635TRLO0.1.1 |
22 |
3.652 |
CHIX |
04/04/2024 |
09:45:05 |
00397417634TRLO0.1.1 |
11 |
3.650 |
AQXE |
04/04/2024 |
09:45:05 |
00397417636TRLO0.1.1 |
55 |
3.650 |
BATE |
04/04/2024 |
09:45:07 |
00397417638TRLO0.1.1 |
70 |
3.650 |
BATE |
04/04/2024 |
09:45:16 |
00397417669TRLO0.1.1 |
111 |
3.650 |
XLON |
04/04/2024 |
09:45:32 |
00397417717TRLO0.1.1 |
66 |
3.650 |
BATE |
04/04/2024 |
09:45:33 |
00397417737TRLO0.1.1 |
61 |
3.650 |
BATE |
04/04/2024 |
09:45:38 |
00397417761TRLO0.1.1 |
7 |
3.650 |
AQXE |
04/04/2024 |
09:46:02 |
00397417833TRLO0.1.1 |
90 |
3.650 |
XLON |
04/04/2024 |
09:46:02 |
00397417834TRLO0.1.1 |
94 |
3.650 |
XLON |
04/04/2024 |
09:46:02 |
00397417835TRLO0.1.1 |
38 |
3.650 |
AQXE |
04/04/2024 |
09:46:02 |
00397417832TRLO0.1.1 |
114 |
3.650 |
CHIX |
04/04/2024 |
09:46:03 |
00397417844TRLO0.1.1 |
29 |
3.652 |
CHIX |
04/04/2024 |
09:49:57 |
00397418976TRLO0.1.1 |
201 |
3.652 |
BATE |
04/04/2024 |
09:49:57 |
00397418974TRLO0.1.1 |
25 |
3.652 |
CHIX |
04/04/2024 |
09:49:57 |
00397418975TRLO0.1.1 |
31 |
3.652 |
CHIX |
04/04/2024 |
09:49:57 |
00397418977TRLO0.1.1 |
22 |
3.652 |
CHIX |
04/04/2024 |
09:51:03 |
00397419259TRLO0.1.1 |
27 |
3.652 |
CHIX |
04/04/2024 |
09:51:03 |
00397419260TRLO0.1.1 |
9 |
3.650 |
AQXE |
04/04/2024 |
09:51:04 |
00397419262TRLO0.1.1 |
10 |
3.650 |
AQXE |
04/04/2024 |
09:51:04 |
00397419263TRLO0.1.1 |
9 |
3.650 |
AQXE |
04/04/2024 |
09:51:04 |
00397419264TRLO0.1.1 |
11 |
3.650 |
AQXE |
04/04/2024 |
09:51:04 |
00397419265TRLO0.1.1 |
110 |
3.650 |
XLON |
04/04/2024 |
09:51:04 |
00397419266TRLO0.1.1 |
164 |
3.650 |
XLON |
04/04/2024 |
09:51:04 |
00397419267TRLO0.1.1 |
128 |
3.650 |
XLON |
04/04/2024 |
09:51:04 |
00397419269TRLO0.1.1 |
37 |
3.650 |
XLON |
04/04/2024 |
09:51:04 |
00397419268TRLO0.1.1 |
49 |
3.652 |
BATE |
04/04/2024 |
09:51:12 |
00397419284TRLO0.1.1 |
55 |
3.652 |
BATE |
04/04/2024 |
09:51:16 |
00397419316TRLO0.1.1 |
70 |
3.652 |
BATE |
04/04/2024 |
09:51:34 |
00397419373TRLO0.1.1 |
66 |
3.652 |
BATE |
04/04/2024 |
09:51:50 |
00397419438TRLO0.1.1 |
61 |
3.652 |
BATE |
04/04/2024 |
09:51:57 |
00397419522TRLO0.1.1 |
111 |
3.654 |
XLON |
04/04/2024 |
09:52:53 |
00397419729TRLO0.1.1 |
114 |
3.654 |
CHIX |
04/04/2024 |
09:52:55 |
00397419735TRLO0.1.1 |
121 |
3.652 |
XLON |
04/04/2024 |
09:52:56 |
00397419740TRLO0.1.1 |
25 |
3.654 |
CHIX |
04/04/2024 |
09:52:56 |
00397419738TRLO0.1.1 |
101 |
3.654 |
XLON |
04/04/2024 |
09:52:56 |
00397419739TRLO0.1.1 |
38 |
3.654 |
AQXE |
04/04/2024 |
09:52:57 |
00397419745TRLO0.1.1 |
10 |
3.654 |
AQXE |
04/04/2024 |
09:55:57 |
00397420621TRLO0.1.1 |
7 |
3.654 |
AQXE |
04/04/2024 |
09:55:57 |
00397420620TRLO0.1.1 |
11 |
3.654 |
AQXE |
04/04/2024 |
09:55:57 |
00397420622TRLO0.1.1 |
90 |
3.652 |
XLON |
04/04/2024 |
09:56:02 |
00397420650TRLO0.1.1 |
190 |
3.652 |
XLON |
04/04/2024 |
09:56:02 |
00397420652TRLO0.1.1 |
212 |
3.652 |
XLON |
04/04/2024 |
09:56:02 |
00397420651TRLO0.1.1 |
201 |
3.654 |
BATE |
04/04/2024 |
09:56:34 |
00397420809TRLO0.1.1 |
29 |
3.660 |
CHIX |
04/04/2024 |
09:57:36 |
00397421093TRLO0.1.1 |
201 |
3.656 |
XLON |
04/04/2024 |
09:58:01 |
00397421201TRLO0.1.1 |
140 |
3.656 |
XLON |
04/04/2024 |
09:59:05 |
00397421517TRLO0.1.1 |
9 |
3.660 |
AQXE |
04/04/2024 |
09:59:21 |
00397421577TRLO0.1.1 |
31 |
3.652 |
CHIX |
04/04/2024 |
09:59:55 |
00397421738TRLO0.1.1 |
27 |
3.646 |
CHIX |
04/04/2024 |
10:00:18 |
00397421870TRLO0.1.1 |
11 |
3.648 |
AQXE |
04/04/2024 |
10:01:35 |
00397422194TRLO0.1.1 |
51 |
3.648 |
BATE |
04/04/2024 |
10:01:39 |
00397422212TRLO0.1.1 |
22 |
3.646 |
CHIX |
04/04/2024 |
10:01:44 |
00397422231TRLO0.1.1 |
13 |
3.648 |
BATE |
04/04/2024 |
10:01:59 |
00397422265TRLO0.1.1 |
36 |
3.648 |
BATE |
04/04/2024 |
10:01:59 |
00397422266TRLO0.1.1 |
201 |
3.644 |
XLON |
04/04/2024 |
10:02:14 |
00397422313TRLO0.1.1 |
70 |
3.648 |
BATE |
04/04/2024 |
10:02:29 |
00397422367TRLO0.1.1 |
7 |
3.648 |
AQXE |
04/04/2024 |
10:02:31 |
00397422372TRLO0.1.1 |
66 |
3.644 |
BATE |
04/04/2024 |
10:03:04 |
00397422516TRLO0.1.1 |
111 |
3.644 |
XLON |
04/04/2024 |
10:03:05 |
00397422518TRLO0.1.1 |
61 |
3.644 |
BATE |
04/04/2024 |
10:03:08 |
00397422528TRLO0.1.1 |
38 |
3.642 |
AQXE |
04/04/2024 |
10:03:09 |
00397422530TRLO0.1.1 |
90 |
3.644 |
XLON |
04/04/2024 |
10:03:26 |
00397422590TRLO0.1.1 |
101 |
3.644 |
XLON |
04/04/2024 |
10:03:35 |
00397422617TRLO0.1.1 |
114 |
3.644 |
CHIX |
04/04/2024 |
10:03:48 |
00397422652TRLO0.1.1 |
25 |
3.644 |
CHIX |
04/04/2024 |
10:04:02 |
00397422787TRLO0.1.1 |
121 |
3.644 |
XLON |
04/04/2024 |
10:04:04 |
00397422807TRLO0.1.1 |
10 |
3.642 |
AQXE |
04/04/2024 |
10:04:13 |
00397422865TRLO0.1.1 |
8 |
3.642 |
AQXE |
04/04/2024 |
10:05:56 |
00397423421TRLO0.1.1 |
201 |
3.644 |
BATE |
04/04/2024 |
10:06:33 |
00397423581TRLO0.1.1 |
148 |
3.642 |
XLON |
04/04/2024 |
10:06:59 |
00397423654TRLO0.1.1 |
53 |
3.642 |
XLON |
04/04/2024 |
10:06:59 |
00397423653TRLO0.1.1 |
100 |
3.642 |
XLON |
04/04/2024 |
10:08:34 |
00397424035TRLO0.1.1 |
201 |
3.654 |
XLON |
04/04/2024 |
10:12:53 |
00397425148TRLO0.1.1 |
27 |
3.656 |
CHIX |
04/04/2024 |
10:14:45 |
00397425605TRLO0.1.1 |
22 |
3.656 |
CHIX |
04/04/2024 |
10:14:46 |
00397425608TRLO0.1.1 |
29 |
3.656 |
CHIX |
04/04/2024 |
10:14:46 |
00397425609TRLO0.1.1 |
31 |
3.656 |
CHIX |
04/04/2024 |
10:14:56 |
00397425642TRLO0.1.1 |
2 |
3.658 |
BATE |
04/04/2024 |
10:14:58 |
00397425656TRLO0.1.1 |
68 |
3.658 |
BATE |
04/04/2024 |
10:14:58 |
00397425657TRLO0.1.1 |
61 |
3.672 |
BATE |
04/04/2024 |
10:22:33 |
00397427792TRLO0.1.1 |
49 |
3.672 |
BATE |
04/04/2024 |
10:22:33 |
00397427793TRLO0.1.1 |
101 |
3.672 |
XLON |
04/04/2024 |
10:22:34 |
00397427797TRLO0.1.1 |
59 |
3.672 |
BATE |
04/04/2024 |
10:22:34 |
00397427798TRLO0.1.1 |
29 |
3.670 |
CHIX |
04/04/2024 |
10:22:34 |
00397427799TRLO0.1.1 |
234 |
3.670 |
CHIX |
04/04/2024 |
10:22:34 |
00397427800TRLO0.1.1 |
402 |
3.672 |
XLON |
04/04/2024 |
10:22:34 |
00397427802TRLO0.1.1 |
66 |
3.672 |
BATE |
04/04/2024 |
10:22:34 |
00397427801TRLO0.1.1 |
80 |
3.672 |
XLON |
04/04/2024 |
10:22:34 |
00397427804TRLO0.1.1 |
41 |
3.672 |
XLON |
04/04/2024 |
10:22:34 |
00397427805TRLO0.1.1 |
10 |
3.672 |
AQXE |
04/04/2024 |
10:27:50 |
00397429362TRLO0.1.1 |
13 |
3.672 |
AQXE |
04/04/2024 |
10:27:50 |
00397429363TRLO0.1.1 |
132 |
3.672 |
BATE |
04/04/2024 |
10:27:50 |
00397429364TRLO0.1.1 |
9 |
3.672 |
AQXE |
04/04/2024 |
10:27:50 |
00397429367TRLO0.1.1 |
8 |
3.672 |
AQXE |
04/04/2024 |
10:27:50 |
00397429368TRLO0.1.1 |
8 |
3.672 |
BATE |
04/04/2024 |
10:27:50 |
00397429365TRLO0.1.1 |
38 |
3.672 |
AQXE |
04/04/2024 |
10:27:50 |
00397429366TRLO0.1.1 |
8 |
3.672 |
AQXE |
04/04/2024 |
10:27:50 |
00397429369TRLO0.1.1 |
34 |
3.672 |
AQXE |
04/04/2024 |
10:27:50 |
00397429370TRLO0.1.1 |
10 |
3.672 |
AQXE |
04/04/2024 |
10:27:50 |
00397429372TRLO0.1.1 |
20 |
3.672 |
AQXE |
04/04/2024 |
10:27:50 |
00397429371TRLO0.1.1 |
11 |
3.672 |
AQXE |
04/04/2024 |
10:27:50 |
00397429376TRLO0.1.1 |
18 |
3.672 |
AQXE |
04/04/2024 |
10:27:50 |
00397429375TRLO0.1.1 |
36 |
3.672 |
AQXE |
04/04/2024 |
10:27:50 |
00397429373TRLO0.1.1 |
317 |
3.672 |
BATE |
04/04/2024 |
10:27:50 |
00397429374TRLO0.1.1 |
16 |
3.672 |
AQXE |
04/04/2024 |
10:27:50 |
00397429378TRLO0.1.1 |
20 |
3.672 |
AQXE |
04/04/2024 |
10:27:50 |
00397429377TRLO0.1.1 |
10 |
3.672 |
AQXE |
04/04/2024 |
10:27:50 |
00397429380TRLO0.1.1 |
8 |
3.672 |
AQXE |
04/04/2024 |
10:27:50 |
00397429381TRLO0.1.1 |
42 |
3.672 |
AQXE |
04/04/2024 |
10:27:50 |
00397429379TRLO0.1.1 |
8 |
3.672 |
AQXE |
04/04/2024 |
10:27:50 |
00397429382TRLO0.1.1 |
9 |
3.672 |
AQXE |
04/04/2024 |
10:27:50 |
00397429384TRLO0.1.1 |
10 |
3.672 |
AQXE |
04/04/2024 |
10:27:50 |
00397429383TRLO0.1.1 |
110 |
3.672 |
BATE |
04/04/2024 |
10:27:50 |
00397429387TRLO0.1.1 |
132 |
3.672 |
BATE |
04/04/2024 |
10:27:50 |
00397429385TRLO0.1.1 |
201 |
3.672 |
BATE |
04/04/2024 |
10:27:50 |
00397429386TRLO0.1.1 |
59 |
3.672 |
BATE |
04/04/2024 |
10:27:50 |
00397429389TRLO0.1.1 |
57 |
3.672 |
BATE |
04/04/2024 |
10:27:50 |
00397429388TRLO0.1.1 |
66 |
3.672 |
BATE |
04/04/2024 |
10:27:50 |
00397429390TRLO0.1.1 |
56 |
3.672 |
BATE |
04/04/2024 |
10:27:50 |
00397429392TRLO0.1.1 |
240 |
3.672 |
BATE |
04/04/2024 |
10:27:50 |
00397429391TRLO0.1.1 |
59 |
3.672 |
BATE |
04/04/2024 |
10:27:50 |
00397429394TRLO0.1.1 |
70 |
3.672 |
BATE |
04/04/2024 |
10:27:50 |
00397429395TRLO0.1.1 |
122 |
3.672 |
BATE |
04/04/2024 |
10:27:50 |
00397429393TRLO0.1.1 |
90 |
3.672 |
XLON |
04/04/2024 |
10:27:50 |
00397429397TRLO0.1.1 |
149 |
3.672 |
XLON |
04/04/2024 |
10:27:50 |
00397429396TRLO0.1.1 |
181 |
3.672 |
XLON |
04/04/2024 |
10:27:50 |
00397429399TRLO0.1.1 |
603 |
3.672 |
XLON |
04/04/2024 |
10:27:50 |
00397429401TRLO0.1.1 |
61 |
3.672 |
XLON |
04/04/2024 |
10:27:50 |
00397429398TRLO0.1.1 |
256 |
3.672 |
XLON |
04/04/2024 |
10:27:50 |
00397429400TRLO0.1.1 |
202 |
3.672 |
XLON |
04/04/2024 |
10:27:50 |
00397429402TRLO0.1.1 |
180 |
3.672 |
XLON |
04/04/2024 |
10:27:50 |
00397429403TRLO0.1.1 |
184 |
3.672 |
XLON |
04/04/2024 |
10:27:50 |
00397429404TRLO0.1.1 |
201 |
3.672 |
XLON |
04/04/2024 |
10:27:50 |
00397429405TRLO0.1.1 |
101 |
3.672 |
XLON |
04/04/2024 |
10:27:50 |
00397429409TRLO0.1.1 |
240 |
3.672 |
XLON |
04/04/2024 |
10:27:50 |
00397429406TRLO0.1.1 |
108 |
3.672 |
XLON |
04/04/2024 |
10:27:50 |
00397429407TRLO0.1.1 |
152 |
3.672 |
XLON |
04/04/2024 |
10:27:50 |
00397429408TRLO0.1.1 |
153 |
3.672 |
XLON |
04/04/2024 |
10:27:50 |
00397429411TRLO0.1.1 |
201 |
3.672 |
XLON |
04/04/2024 |
10:27:50 |
00397429410TRLO0.1.1 |
25 |
3.670 |
CHIX |
04/04/2024 |
10:27:50 |
00397429415TRLO0.1.1 |
27 |
3.670 |
CHIX |
04/04/2024 |
10:27:50 |
00397429417TRLO0.1.1 |
31 |
3.670 |
CHIX |
04/04/2024 |
10:27:50 |
00397429416TRLO0.1.1 |
50 |
3.670 |
CHIX |
04/04/2024 |
10:27:50 |
00397429419TRLO0.1.1 |
108 |
3.670 |
CHIX |
04/04/2024 |
10:27:50 |
00397429418TRLO0.1.1 |
27 |
3.670 |
CHIX |
04/04/2024 |
10:27:50 |
00397429422TRLO0.1.1 |
28 |
3.670 |
CHIX |
04/04/2024 |
10:27:50 |
00397429420TRLO0.1.1 |
31 |
3.670 |
CHIX |
04/04/2024 |
10:27:50 |
00397429421TRLO0.1.1 |
22 |
3.670 |
CHIX |
04/04/2024 |
10:27:50 |
00397429425TRLO0.1.1 |
32 |
3.670 |
CHIX |
04/04/2024 |
10:27:50 |
00397429426TRLO0.1.1 |
29 |
3.670 |
CHIX |
04/04/2024 |
10:27:50 |
00397429424TRLO0.1.1 |
44 |
3.670 |
CHIX |
04/04/2024 |
10:27:50 |
00397429423TRLO0.1.1 |
20 |
3.670 |
CHIX |
04/04/2024 |
10:27:50 |
00397429427TRLO0.1.1 |
27 |
3.666 |
CHIX |
04/04/2024 |
10:28:02 |
00397429482TRLO0.1.1 |
114 |
3.666 |
CHIX |
04/04/2024 |
10:28:02 |
00397429479TRLO0.1.1 |
31 |
3.666 |
CHIX |
04/04/2024 |
10:28:02 |
00397429480TRLO0.1.1 |
27 |
3.666 |
CHIX |
04/04/2024 |
10:29:30 |
00397429990TRLO0.1.1 |
201 |
3.666 |
XLON |
04/04/2024 |
10:29:32 |
00397430047TRLO0.1.1 |
93 |
3.666 |
BATE |
04/04/2024 |
10:30:09 |
00397430257TRLO0.1.1 |
7 |
3.672 |
BATE |
04/04/2024 |
10:30:09 |
00397430259TRLO0.1.1 |
147 |
3.672 |
BATE |
04/04/2024 |
10:30:09 |
00397430258TRLO0.1.1 |
8 |
3.666 |
AQXE |
04/04/2024 |
10:30:15 |
00397430266TRLO0.1.1 |
8 |
3.666 |
AQXE |
04/04/2024 |
10:30:37 |
00397430371TRLO0.1.1 |
10 |
3.666 |
AQXE |
04/04/2024 |
10:30:54 |
00397430448TRLO0.1.1 |
51 |
3.666 |
BATE |
04/04/2024 |
10:31:34 |
00397430633TRLO0.1.1 |
51 |
3.666 |
BATE |
04/04/2024 |
10:31:53 |
00397430691TRLO0.1.1 |
201 |
3.666 |
XLON |
04/04/2024 |
10:31:54 |
00397430694TRLO0.1.1 |
70 |
3.666 |
BATE |
04/04/2024 |
10:32:04 |
00397430751TRLO0.1.1 |
66 |
3.666 |
BATE |
04/04/2024 |
10:32:24 |
00397430822TRLO0.1.1 |
65 |
3.666 |
BATE |
04/04/2024 |
10:32:32 |
00397430853TRLO0.1.1 |
108 |
3.666 |
XLON |
04/04/2024 |
10:32:34 |
00397430859TRLO0.1.1 |
27 |
3.660 |
CHIX |
04/04/2024 |
10:32:34 |
00397430863TRLO0.1.1 |
31 |
3.660 |
CHIX |
04/04/2024 |
10:32:34 |
00397430862TRLO0.1.1 |
34 |
3.666 |
AQXE |
04/04/2024 |
10:32:37 |
00397430867TRLO0.1.1 |
6 |
3.666 |
AQXE |
04/04/2024 |
10:32:37 |
00397430866TRLO0.1.1 |
72 |
3.666 |
XLON |
04/04/2024 |
10:32:49 |
00397430914TRLO0.1.1 |
101 |
3.666 |
XLON |
04/04/2024 |
10:32:51 |
00397430919TRLO0.1.1 |
8 |
3.666 |
AQXE |
04/04/2024 |
10:32:57 |
00397430943TRLO0.1.1 |
201 |
3.666 |
BATE |
04/04/2024 |
10:33:01 |
00397430966TRLO0.1.1 |
201 |
3.666 |
XLON |
04/04/2024 |
10:34:18 |
00397431276TRLO0.1.1 |
112 |
3.666 |
XLON |
04/04/2024 |
10:34:33 |
00397431325TRLO0.1.1 |
50 |
3.664 |
BATE |
04/04/2024 |
10:35:32 |
00397431549TRLO0.1.1 |
21 |
3.658 |
CHIX |
04/04/2024 |
10:36:04 |
00397431684TRLO0.1.1 |
114 |
3.658 |
CHIX |
04/04/2024 |
10:36:04 |
00397431685TRLO0.1.1 |
9 |
3.664 |
AQXE |
04/04/2024 |
10:36:29 |
00397431839TRLO0.1.1 |
7 |
3.664 |
AQXE |
04/04/2024 |
10:37:09 |
00397431971TRLO0.1.1 |
201 |
3.664 |
XLON |
04/04/2024 |
10:37:11 |
00397431976TRLO0.1.1 |
10 |
3.664 |
AQXE |
04/04/2024 |
10:38:02 |
00397432157TRLO0.1.1 |
135 |
3.664 |
XLON |
04/04/2024 |
10:38:13 |
00397432202TRLO0.1.1 |
27 |
3.658 |
CHIX |
04/04/2024 |
10:39:02 |
00397432429TRLO0.1.1 |
29 |
3.658 |
CHIX |
04/04/2024 |
10:39:02 |
00397432427TRLO0.1.1 |
31 |
3.658 |
CHIX |
04/04/2024 |
10:39:02 |
00397432428TRLO0.1.1 |
55 |
3.664 |
BATE |
04/04/2024 |
10:40:36 |
00397432964TRLO0.1.1 |
75 |
3.664 |
BATE |
04/04/2024 |
10:40:40 |
00397432980TRLO0.1.1 |
48 |
3.664 |
BATE |
04/04/2024 |
10:40:40 |
00397432981TRLO0.1.1 |
24 |
3.670 |
CHIX |
04/04/2024 |
10:41:08 |
00397433105TRLO0.1.1 |
51 |
3.672 |
XLON |
04/04/2024 |
10:41:29 |
00397433244TRLO0.1.1 |
119 |
3.672 |
XLON |
04/04/2024 |
10:41:29 |
00397433245TRLO0.1.1 |
122 |
3.672 |
XLON |
04/04/2024 |
10:41:33 |
00397433262TRLO0.1.1 |
90 |
3.672 |
XLON |
04/04/2024 |
10:42:08 |
00397433429TRLO0.1.1 |
101 |
3.672 |
XLON |
04/04/2024 |
10:42:12 |
00397433436TRLO0.1.1 |
114 |
3.670 |
CHIX |
04/04/2024 |
10:42:48 |
00397433619TRLO0.1.1 |
25 |
3.670 |
CHIX |
04/04/2024 |
10:42:55 |
00397433629TRLO0.1.1 |
24 |
3.670 |
CHIX |
04/04/2024 |
10:44:49 |
00397434112TRLO0.1.1 |
100 |
3.670 |
XLON |
04/04/2024 |
10:45:18 |
00397434243TRLO0.1.1 |
208 |
3.670 |
XLON |
04/04/2024 |
10:45:22 |
00397434254TRLO0.1.1 |
31 |
3.670 |
CHIX |
04/04/2024 |
10:45:51 |
00397434407TRLO0.1.1 |
38 |
3.666 |
AQXE |
04/04/2024 |
10:46:09 |
00397434483TRLO0.1.1 |
9 |
3.666 |
AQXE |
04/04/2024 |
10:46:09 |
00397434486TRLO0.1.1 |
11 |
3.666 |
AQXE |
04/04/2024 |
10:46:09 |
00397434485TRLO0.1.1 |
8 |
3.666 |
AQXE |
04/04/2024 |
10:46:09 |
00397434484TRLO0.1.1 |
70 |
3.664 |
BATE |
04/04/2024 |
10:46:09 |
00397434488TRLO0.1.1 |
61 |
3.664 |
BATE |
04/04/2024 |
10:46:09 |
00397434489TRLO0.1.1 |
7 |
3.666 |
AQXE |
04/04/2024 |
10:46:09 |
00397434487TRLO0.1.1 |
50 |
3.664 |
BATE |
04/04/2024 |
10:46:09 |
00397434491TRLO0.1.1 |
66 |
3.664 |
BATE |
04/04/2024 |
10:46:09 |
00397434490TRLO0.1.1 |
8 |
3.672 |
BATE |
04/04/2024 |
10:49:10 |
00397435303TRLO0.1.1 |
58 |
3.672 |
BATE |
04/04/2024 |
10:49:10 |
00397435304TRLO0.1.1 |
35 |
3.672 |
BATE |
04/04/2024 |
10:49:11 |
00397435305TRLO0.1.1 |
20 |
3.672 |
BATE |
04/04/2024 |
10:49:11 |
00397435306TRLO0.1.1 |
34 |
3.672 |
BATE |
04/04/2024 |
10:49:25 |
00397435345TRLO0.1.1 |
279 |
3.672 |
BATE |
04/04/2024 |
10:49:25 |
00397435344TRLO0.1.1 |
22 |
3.672 |
CHIX |
04/04/2024 |
10:49:25 |
00397435347TRLO0.1.1 |
27 |
3.672 |
CHIX |
04/04/2024 |
10:49:25 |
00397435348TRLO0.1.1 |
114 |
3.672 |
CHIX |
04/04/2024 |
10:49:25 |
00397435346TRLO0.1.1 |
25 |
3.672 |
CHIX |
04/04/2024 |
10:49:25 |
00397435349TRLO0.1.1 |
27 |
3.672 |
BATE |
04/04/2024 |
10:49:25 |
00397435350TRLO0.1.1 |
70 |
3.672 |
BATE |
04/04/2024 |
10:49:25 |
00397435352TRLO0.1.1 |
88 |
3.670 |
XLON |
04/04/2024 |
10:50:02 |
00397435515TRLO0.1.1 |
134 |
3.670 |
XLON |
04/04/2024 |
10:50:02 |
00397435517TRLO0.1.1 |
225 |
3.670 |
XLON |
04/04/2024 |
10:50:02 |
00397435514TRLO0.1.1 |
91 |
3.670 |
XLON |
04/04/2024 |
10:50:02 |
00397435516TRLO0.1.1 |
96 |
3.670 |
XLON |
04/04/2024 |
10:50:02 |
00397435518TRLO0.1.1 |
90 |
3.670 |
XLON |
04/04/2024 |
10:50:02 |
00397435520TRLO0.1.1 |
97 |
3.670 |
XLON |
04/04/2024 |
10:50:02 |
00397435519TRLO0.1.1 |
28 |
3.672 |
CHIX |
04/04/2024 |
10:50:13 |
00397435568TRLO0.1.1 |
51 |
3.672 |
BATE |
04/04/2024 |
10:51:14 |
00397435826TRLO0.1.1 |
201 |
3.672 |
BATE |
04/04/2024 |
10:51:44 |
00397435969TRLO0.1.1 |
31 |
3.672 |
CHIX |
04/04/2024 |
10:52:10 |
00397436134TRLO0.1.1 |
27 |
3.672 |
CHIX |
04/04/2024 |
10:52:51 |
00397436314TRLO0.1.1 |
55 |
3.672 |
BATE |
04/04/2024 |
10:55:29 |
00397437059TRLO0.1.1 |
22 |
3.672 |
CHIX |
04/04/2024 |
10:55:29 |
00397437061TRLO0.1.1 |
70 |
3.672 |
BATE |
04/04/2024 |
10:55:29 |
00397437060TRLO0.1.1 |
66 |
3.672 |
BATE |
04/04/2024 |
10:55:36 |
00397437096TRLO0.1.1 |
25 |
3.672 |
CHIX |
04/04/2024 |
10:58:02 |
00397437690TRLO0.1.1 |
61 |
3.672 |
BATE |
04/04/2024 |
10:58:02 |
00397437691TRLO0.1.1 |
114 |
3.672 |
CHIX |
04/04/2024 |
10:58:32 |
00397437822TRLO0.1.1 |
313 |
3.670 |
XLON |
04/04/2024 |
10:59:02 |
00397437935TRLO0.1.1 |
89 |
3.670 |
XLON |
04/04/2024 |
10:59:02 |
00397437936TRLO0.1.1 |
90 |
3.670 |
XLON |
04/04/2024 |
10:59:02 |
00397437938TRLO0.1.1 |
111 |
3.670 |
XLON |
04/04/2024 |
10:59:02 |
00397437937TRLO0.1.1 |
121 |
3.670 |
XLON |
04/04/2024 |
10:59:02 |
00397437941TRLO0.1.1 |
105 |
3.670 |
XLON |
04/04/2024 |
10:59:02 |
00397437939TRLO0.1.1 |
128 |
3.670 |
XLON |
04/04/2024 |
10:59:02 |
00397437940TRLO0.1.1 |
10 |
3.674 |
AQXE |
04/04/2024 |
10:59:03 |
00397437944TRLO0.1.1 |
9 |
3.674 |
AQXE |
04/04/2024 |
10:59:11 |
00397437980TRLO0.1.1 |
23 |
3.674 |
AQXE |
04/04/2024 |
10:59:12 |
00397437989TRLO0.1.1 |
53 |
3.674 |
AQXE |
04/04/2024 |
10:59:12 |
00397437987TRLO0.1.1 |
7 |
3.674 |
AQXE |
04/04/2024 |
10:59:15 |
00397437994TRLO0.1.1 |
16 |
3.674 |
AQXE |
04/04/2024 |
10:59:20 |
00397438012TRLO0.1.1 |
12 |
3.674 |
AQXE |
04/04/2024 |
10:59:21 |
00397438013TRLO0.1.1 |
76 |
3.672 |
BATE |
04/04/2024 |
10:59:36 |
00397438077TRLO0.1.1 |
125 |
3.672 |
BATE |
04/04/2024 |
10:59:36 |
00397438078TRLO0.1.1 |
111 |
3.666 |
XLON |
04/04/2024 |
10:59:53 |
00397438142TRLO0.1.1 |
35 |
3.672 |
CHIX |
04/04/2024 |
11:00:26 |
00397438309TRLO0.1.1 |
10 |
3.674 |
AQXE |
04/04/2024 |
11:01:12 |
00397438457TRLO0.1.1 |
9 |
3.674 |
AQXE |
04/04/2024 |
11:01:33 |
00397438521TRLO0.1.1 |
8 |
3.674 |
AQXE |
04/04/2024 |
11:01:52 |
00397438583TRLO0.1.1 |
7 |
3.674 |
AQXE |
04/04/2024 |
11:02:05 |
00397438687TRLO0.1.1 |
27 |
3.672 |
CHIX |
04/04/2024 |
11:02:20 |
00397438737TRLO0.1.1 |
31 |
3.672 |
CHIX |
04/04/2024 |
11:02:20 |
00397438736TRLO0.1.1 |
50 |
3.672 |
BATE |
04/04/2024 |
11:02:23 |
00397438760TRLO0.1.1 |
10 |
3.668 |
AQXE |
04/04/2024 |
11:02:38 |
00397438823TRLO0.1.1 |
90 |
3.666 |
XLON |
04/04/2024 |
11:02:38 |
00397438824TRLO0.1.1 |
8 |
3.668 |
AQXE |
04/04/2024 |
11:05:40 |
00397439556TRLO0.1.1 |
38 |
3.668 |
AQXE |
04/04/2024 |
11:06:52 |
00397439868TRLO0.1.1 |
55 |
3.664 |
BATE |
04/04/2024 |
11:07:03 |
00397439888TRLO0.1.1 |
22 |
3.664 |
CHIX |
04/04/2024 |
11:07:03 |
00397439890TRLO0.1.1 |
61 |
3.664 |
BATE |
04/04/2024 |
11:07:03 |
00397439892TRLO0.1.1 |
66 |
3.664 |
BATE |
04/04/2024 |
11:07:03 |
00397439891TRLO0.1.1 |
70 |
3.664 |
BATE |
04/04/2024 |
11:07:03 |
00397439889TRLO0.1.1 |
90 |
3.670 |
XLON |
04/04/2024 |
11:07:03 |
00397439893TRLO0.1.1 |
102 |
3.670 |
XLON |
04/04/2024 |
11:07:09 |
00397439928TRLO0.1.1 |
111 |
3.670 |
XLON |
04/04/2024 |
11:07:09 |
00397439931TRLO0.1.1 |
66 |
3.670 |
XLON |
04/04/2024 |
11:07:11 |
00397439933TRLO0.1.1 |
135 |
3.670 |
XLON |
04/04/2024 |
11:07:11 |
00397439934TRLO0.1.1 |
128 |
3.670 |
XLON |
04/04/2024 |
11:07:12 |
00397439939TRLO0.1.1 |
20 |
3.668 |
XLON |
04/04/2024 |
11:07:33 |
00397440103TRLO0.1.1 |
200 |
3.670 |
BATE |
04/04/2024 |
11:07:33 |
00397440102TRLO0.1.1 |
1 |
3.670 |
BATE |
04/04/2024 |
11:07:33 |
00397440101TRLO0.1.1 |
30 |
3.668 |
XLON |
04/04/2024 |
11:07:33 |
00397440104TRLO0.1.1 |
151 |
3.668 |
XLON |
04/04/2024 |
11:07:33 |
00397440105TRLO0.1.1 |
18 |
3.674 |
XLON |
04/04/2024 |
11:08:10 |
00397440499TRLO0.1.1 |
103 |
3.674 |
XLON |
04/04/2024 |
11:08:10 |
00397440498TRLO0.1.1 |
102 |
3.670 |
CHIX |
04/04/2024 |
11:11:55 |
00397441347TRLO0.1.1 |
25 |
3.670 |
CHIX |
04/04/2024 |
11:11:56 |
00397441358TRLO0.1.1 |
12 |
3.670 |
CHIX |
04/04/2024 |
11:11:56 |
00397441356TRLO0.1.1 |
29 |
3.670 |
CHIX |
04/04/2024 |
11:11:56 |
00397441359TRLO0.1.1 |
31 |
3.670 |
CHIX |
04/04/2024 |
11:14:03 |
00397441794TRLO0.1.1 |
41 |
3.674 |
XLON |
04/04/2024 |
11:14:48 |
00397441990TRLO0.1.1 |
58 |
3.674 |
XLON |
04/04/2024 |
11:14:48 |
00397441991TRLO0.1.1 |
55 |
3.674 |
XLON |
04/04/2024 |
11:14:48 |
00397441992TRLO0.1.1 |
47 |
3.674 |
XLON |
04/04/2024 |
11:14:48 |
00397441993TRLO0.1.1 |
27 |
3.676 |
CHIX |
04/04/2024 |
11:16:30 |
00397442382TRLO0.1.1 |
7 |
3.674 |
AQXE |
04/04/2024 |
11:17:05 |
00397442485TRLO0.1.1 |
9 |
3.674 |
AQXE |
04/04/2024 |
11:17:05 |
00397442484TRLO0.1.1 |
10 |
3.674 |
AQXE |
04/04/2024 |
11:17:05 |
00397442483TRLO0.1.1 |
10 |
3.674 |
AQXE |
04/04/2024 |
11:17:05 |
00397442486TRLO0.1.1 |
52 |
3.674 |
BATE |
04/04/2024 |
11:18:12 |
00397442720TRLO0.1.1 |
170 |
3.674 |
BATE |
04/04/2024 |
11:18:54 |
00397442849TRLO0.1.1 |
22 |
3.674 |
CHIX |
04/04/2024 |
11:19:18 |
00397442975TRLO0.1.1 |
55 |
3.674 |
BATE |
04/04/2024 |
11:20:10 |
00397443210TRLO0.1.1 |
8 |
3.674 |
AQXE |
04/04/2024 |
11:20:31 |
00397443340TRLO0.1.1 |
70 |
3.674 |
BATE |
04/04/2024 |
11:20:34 |
00397443348TRLO0.1.1 |
201 |
3.674 |
XLON |
04/04/2024 |
11:21:08 |
00397443480TRLO0.1.1 |
66 |
3.674 |
BATE |
04/04/2024 |
11:21:12 |
00397443521TRLO0.1.1 |
111 |
3.674 |
XLON |
04/04/2024 |
11:21:14 |
00397443525TRLO0.1.1 |
61 |
3.674 |
BATE |
04/04/2024 |
11:21:24 |
00397443574TRLO0.1.1 |
38 |
3.674 |
AQXE |
04/04/2024 |
11:21:27 |
00397443577TRLO0.1.1 |
128 |
3.674 |
XLON |
04/04/2024 |
11:21:29 |
00397443586TRLO0.1.1 |
90 |
3.674 |
XLON |
04/04/2024 |
11:21:51 |
00397443665TRLO0.1.1 |
101 |
3.674 |
XLON |
04/04/2024 |
11:21:54 |
00397443694TRLO0.1.1 |
114 |
3.674 |
CHIX |
04/04/2024 |
11:22:15 |
00397443769TRLO0.1.1 |
25 |
3.674 |
CHIX |
04/04/2024 |
11:22:33 |
00397443823TRLO0.1.1 |
121 |
3.674 |
XLON |
04/04/2024 |
11:22:38 |
00397443836TRLO0.1.1 |
10 |
3.674 |
AQXE |
04/04/2024 |
11:22:44 |
00397443843TRLO0.1.1 |
29 |
3.674 |
CHIX |
04/04/2024 |
11:23:49 |
00397444122TRLO0.1.1 |
7 |
3.674 |
AQXE |
04/04/2024 |
11:23:50 |
00397444123TRLO0.1.1 |
10 |
3.674 |
AQXE |
04/04/2024 |
11:24:31 |
00397444281TRLO0.1.1 |
201 |
3.674 |
XLON |
04/04/2024 |
11:24:36 |
00397444320TRLO0.1.1 |
9 |
3.674 |
AQXE |
04/04/2024 |
11:24:57 |
00397444406TRLO0.1.1 |
31 |
3.674 |
CHIX |
04/04/2024 |
11:25:01 |
00397444423TRLO0.1.1 |
27 |
3.674 |
CHIX |
04/04/2024 |
11:25:35 |
00397444542TRLO0.1.1 |
52 |
3.674 |
BATE |
04/04/2024 |
11:26:02 |
00397444634TRLO0.1.1 |
232 |
3.674 |
BATE |
04/04/2024 |
11:26:16 |
00397444692TRLO0.1.1 |
22 |
3.674 |
CHIX |
04/04/2024 |
11:27:02 |
00397444863TRLO0.1.1 |
8 |
3.674 |
AQXE |
04/04/2024 |
11:27:25 |
00397444919TRLO0.1.1 |
55 |
3.674 |
BATE |
04/04/2024 |
11:27:25 |
00397444918TRLO0.1.1 |
201 |
3.672 |
XLON |
04/04/2024 |
11:27:31 |
00397444929TRLO0.1.1 |
70 |
3.674 |
BATE |
04/04/2024 |
11:27:48 |
00397444990TRLO0.1.1 |
66 |
3.674 |
BATE |
04/04/2024 |
11:28:12 |
00397445069TRLO0.1.1 |
111 |
3.672 |
XLON |
04/04/2024 |
11:28:13 |
00397445070TRLO0.1.1 |
61 |
3.674 |
BATE |
04/04/2024 |
11:28:25 |
00397445098TRLO0.1.1 |
128 |
3.672 |
XLON |
04/04/2024 |
11:28:28 |
00397445109TRLO0.1.1 |
38 |
3.674 |
AQXE |
04/04/2024 |
11:28:29 |
00397445124TRLO0.1.1 |
90 |
3.672 |
XLON |
04/04/2024 |
11:28:49 |
00397445202TRLO0.1.1 |
101 |
3.672 |
XLON |
04/04/2024 |
11:28:52 |
00397445219TRLO0.1.1 |
114 |
3.674 |
CHIX |
04/04/2024 |
11:29:07 |
00397445289TRLO0.1.1 |
50 |
3.670 |
XLON |
04/04/2024 |
11:29:09 |
00397445295TRLO0.1.1 |
62 |
3.672 |
XLON |
04/04/2024 |
11:29:09 |
00397445296TRLO0.1.1 |
25 |
3.672 |
CHIX |
04/04/2024 |
11:29:20 |
00397445342TRLO0.1.1 |
10 |
3.672 |
AQXE |
04/04/2024 |
11:29:33 |
00397445385TRLO0.1.1 |
7 |
3.672 |
AQXE |
04/04/2024 |
11:30:06 |
00397445547TRLO0.1.1 |
29 |
3.672 |
CHIX |
04/04/2024 |
11:30:27 |
00397445622TRLO0.1.1 |
201 |
3.672 |
XLON |
04/04/2024 |
11:30:31 |
00397445640TRLO0.1.1 |
10 |
3.668 |
AQXE |
04/04/2024 |
11:31:27 |
00397445849TRLO0.1.1 |
48 |
3.672 |
BATE |
04/04/2024 |
11:33:08 |
00397446245TRLO0.1.1 |
9 |
3.668 |
AQXE |
04/04/2024 |
11:33:12 |
00397446269TRLO0.1.1 |
31 |
3.660 |
CHIX |
04/04/2024 |
11:33:31 |
00397446307TRLO0.1.1 |
201 |
3.664 |
BATE |
04/04/2024 |
11:33:33 |
00397446331TRLO0.1.1 |
27 |
3.658 |
CHIX |
04/04/2024 |
11:35:03 |
00397446665TRLO0.1.1 |
60 |
3.660 |
XLON |
04/04/2024 |
11:36:08 |
00397446907TRLO0.1.1 |
58 |
3.660 |
XLON |
04/04/2024 |
11:36:08 |
00397446908TRLO0.1.1 |
63 |
3.664 |
XLON |
04/04/2024 |
11:36:08 |
00397446910TRLO0.1.1 |
20 |
3.664 |
XLON |
04/04/2024 |
11:36:08 |
00397446909TRLO0.1.1 |
22 |
3.658 |
CHIX |
04/04/2024 |
11:36:28 |
00397447006TRLO0.1.1 |
58 |
3.660 |
BATE |
04/04/2024 |
11:36:32 |
00397447021TRLO0.1.1 |
8 |
3.660 |
AQXE |
04/04/2024 |
11:36:39 |
00397447047TRLO0.1.1 |
5 |
3.660 |
BATE |
04/04/2024 |
11:36:46 |
00397447083TRLO0.1.1 |
50 |
3.660 |
BATE |
04/04/2024 |
11:36:46 |
00397447084TRLO0.1.1 |
17 |
3.658 |
BATE |
04/04/2024 |
11:37:33 |
00397447303TRLO0.1.1 |
49 |
3.658 |
BATE |
04/04/2024 |
11:37:33 |
00397447302TRLO0.1.1 |
25 |
3.658 |
BATE |
04/04/2024 |
11:37:45 |
00397447341TRLO0.1.1 |
36 |
3.658 |
BATE |
04/04/2024 |
11:37:45 |
00397447342TRLO0.1.1 |
38 |
3.658 |
AQXE |
04/04/2024 |
11:37:48 |
00397447357TRLO0.1.1 |
128 |
3.658 |
XLON |
04/04/2024 |
11:38:32 |
00397447522TRLO0.1.1 |
114 |
3.658 |
CHIX |
04/04/2024 |
11:38:36 |
00397447530TRLO0.1.1 |
101 |
3.658 |
XLON |
04/04/2024 |
11:38:39 |
00397447540TRLO0.1.1 |
111 |
3.658 |
XLON |
04/04/2024 |
11:38:39 |
00397447541TRLO0.1.1 |
10 |
3.658 |
AQXE |
04/04/2024 |
11:38:56 |
00397447566TRLO0.1.1 |
25 |
3.658 |
CHIX |
04/04/2024 |
11:38:56 |
00397447567TRLO0.1.1 |
90 |
3.658 |
XLON |
04/04/2024 |
11:38:56 |
00397447568TRLO0.1.1 |
96 |
3.658 |
XLON |
04/04/2024 |
11:38:56 |
00397447569TRLO0.1.1 |
201 |
3.658 |
XLON |
04/04/2024 |
11:38:56 |
00397447570TRLO0.1.1 |
201 |
3.658 |
BATE |
04/04/2024 |
11:39:23 |
00397447680TRLO0.1.1 |
29 |
3.658 |
CHIX |
04/04/2024 |
11:40:02 |
00397447881TRLO0.1.1 |
7 |
3.658 |
AQXE |
04/04/2024 |
11:40:02 |
00397447882TRLO0.1.1 |
10 |
3.658 |
AQXE |
04/04/2024 |
11:40:02 |
00397447883TRLO0.1.1 |
9 |
3.658 |
AQXE |
04/04/2024 |
11:40:23 |
00397448009TRLO0.1.1 |
31 |
3.658 |
CHIX |
04/04/2024 |
11:40:23 |
00397448008TRLO0.1.1 |
27 |
3.658 |
CHIX |
04/04/2024 |
11:40:34 |
00397448046TRLO0.1.1 |
52 |
3.658 |
BATE |
04/04/2024 |
11:40:55 |
00397448092TRLO0.1.1 |
201 |
3.658 |
XLON |
04/04/2024 |
11:41:25 |
00397448195TRLO0.1.1 |
22 |
3.658 |
CHIX |
04/04/2024 |
11:41:28 |
00397448203TRLO0.1.1 |
55 |
3.658 |
BATE |
04/04/2024 |
11:41:46 |
00397448265TRLO0.1.1 |
58 |
3.658 |
BATE |
04/04/2024 |
11:41:53 |
00397448306TRLO0.1.1 |
111 |
3.658 |
XLON |
04/04/2024 |
11:42:09 |
00397448368TRLO0.1.1 |
66 |
3.658 |
BATE |
04/04/2024 |
11:42:17 |
00397448398TRLO0.1.1 |
61 |
3.658 |
BATE |
04/04/2024 |
11:42:19 |
00397448404TRLO0.1.1 |
128 |
3.658 |
XLON |
04/04/2024 |
11:42:23 |
00397448416TRLO0.1.1 |
95 |
3.658 |
XLON |
04/04/2024 |
11:42:24 |
00397448423TRLO0.1.1 |
201 |
3.658 |
BATE |
04/04/2024 |
11:42:27 |
00397448430TRLO0.1.1 |
90 |
3.658 |
XLON |
04/04/2024 |
11:42:33 |
00397448446TRLO0.1.1 |
116 |
3.658 |
XLON |
04/04/2024 |
11:42:37 |
00397448463TRLO0.1.1 |
27 |
3.658 |
CHIX |
04/04/2024 |
11:42:44 |
00397448477TRLO0.1.1 |
87 |
3.658 |
CHIX |
04/04/2024 |
11:42:44 |
00397448478TRLO0.1.1 |
8 |
3.654 |
AQXE |
04/04/2024 |
11:42:51 |
00397448492TRLO0.1.1 |
17 |
3.654 |
AQXE |
04/04/2024 |
11:42:51 |
00397448493TRLO0.1.1 |
25 |
3.658 |
CHIX |
04/04/2024 |
11:43:53 |
00397448723TRLO0.1.1 |
31 |
3.658 |
CHIX |
04/04/2024 |
11:43:53 |
00397448725TRLO0.1.1 |
29 |
3.658 |
CHIX |
04/04/2024 |
11:43:53 |
00397448724TRLO0.1.1 |
201 |
3.658 |
XLON |
04/04/2024 |
11:43:53 |
00397448726TRLO0.1.1 |
27 |
3.658 |
CHIX |
04/04/2024 |
11:44:10 |
00397448767TRLO0.1.1 |
22 |
3.658 |
CHIX |
04/04/2024 |
11:45:05 |
00397448922TRLO0.1.1 |
189 |
3.658 |
BATE |
04/04/2024 |
11:45:13 |
00397448957TRLO0.1.1 |
66 |
3.658 |
BATE |
04/04/2024 |
11:45:16 |
00397448963TRLO0.1.1 |
55 |
3.658 |
BATE |
04/04/2024 |
11:45:19 |
00397448969TRLO0.1.1 |
93 |
3.658 |
XLON |
04/04/2024 |
11:45:20 |
00397448975TRLO0.1.1 |
20 |
3.660 |
XLON |
04/04/2024 |
11:51:03 |
00397450135TRLO0.1.1 |
382 |
3.660 |
XLON |
04/04/2024 |
11:51:04 |
00397450136TRLO0.1.1 |
66 |
3.660 |
BATE |
04/04/2024 |
11:51:04 |
00397450137TRLO0.1.1 |
77 |
3.660 |
BATE |
04/04/2024 |
11:51:04 |
00397450139TRLO0.1.1 |
141 |
3.660 |
BATE |
04/04/2024 |
11:51:04 |
00397450140TRLO0.1.1 |
61 |
3.660 |
BATE |
04/04/2024 |
11:51:04 |
00397450138TRLO0.1.1 |
72 |
3.660 |
BATE |
04/04/2024 |
11:51:05 |
00397450154TRLO0.1.1 |
55 |
3.660 |
BATE |
04/04/2024 |
11:51:05 |
00397450158TRLO0.1.1 |
55 |
3.660 |
BATE |
04/04/2024 |
11:51:05 |
00397450156TRLO0.1.1 |
49 |
3.660 |
BATE |
04/04/2024 |
11:51:05 |
00397450155TRLO0.1.1 |
59 |
3.660 |
BATE |
04/04/2024 |
11:51:05 |
00397450157TRLO0.1.1 |
25 |
3.660 |
CHIX |
04/04/2024 |
11:51:05 |
00397450160TRLO0.1.1 |
54 |
3.660 |
BATE |
04/04/2024 |
11:51:05 |
00397450159TRLO0.1.1 |
114 |
3.660 |
CHIX |
04/04/2024 |
11:51:05 |
00397450161TRLO0.1.1 |
22 |
3.660 |
CHIX |
04/04/2024 |
11:51:05 |
00397450165TRLO0.1.1 |
27 |
3.660 |
CHIX |
04/04/2024 |
11:51:05 |
00397450164TRLO0.1.1 |
29 |
3.660 |
CHIX |
04/04/2024 |
11:51:05 |
00397450162TRLO0.1.1 |
31 |
3.660 |
CHIX |
04/04/2024 |
11:51:05 |
00397450163TRLO0.1.1 |
180 |
3.660 |
XLON |
04/04/2024 |
11:52:02 |
00397450320TRLO0.1.1 |
214 |
3.660 |
XLON |
04/04/2024 |
11:52:02 |
00397450321TRLO0.1.1 |
188 |
3.660 |
XLON |
04/04/2024 |
11:52:02 |
00397450322TRLO0.1.1 |
242 |
3.660 |
XLON |
04/04/2024 |
11:52:02 |
00397450324TRLO0.1.1 |
201 |
3.660 |
XLON |
04/04/2024 |
11:52:02 |
00397450323TRLO0.1.1 |
99 |
3.660 |
XLON |
04/04/2024 |
11:52:02 |
00397450328TRLO0.1.1 |
256 |
3.660 |
XLON |
04/04/2024 |
11:52:02 |
00397450327TRLO0.1.1 |
202 |
3.660 |
XLON |
04/04/2024 |
11:52:02 |
00397450326TRLO0.1.1 |
129 |
3.660 |
XLON |
04/04/2024 |
11:52:02 |
00397450325TRLO0.1.1 |
123 |
3.660 |
XLON |
04/04/2024 |
11:52:02 |
00397450330TRLO0.1.1 |
124 |
3.660 |
XLON |
04/04/2024 |
11:52:02 |
00397450329TRLO0.1.1 |
2 |
3.658 |
CHIX |
04/04/2024 |
11:52:20 |
00397450363TRLO0.1.1 |
112 |
3.658 |
CHIX |
04/04/2024 |
11:52:20 |
00397450362TRLO0.1.1 |
29 |
3.658 |
CHIX |
04/04/2024 |
11:52:20 |
00397450364TRLO0.1.1 |
25 |
3.658 |
CHIX |
04/04/2024 |
11:52:20 |
00397450365TRLO0.1.1 |
31 |
3.658 |
CHIX |
04/04/2024 |
11:52:20 |
00397450366TRLO0.1.1 |
27 |
3.658 |
CHIX |
04/04/2024 |
11:52:20 |
00397450367TRLO0.1.1 |
201 |
3.660 |
BATE |
04/04/2024 |
11:53:33 |
00397450552TRLO0.1.1 |
49 |
3.660 |
BATE |
04/04/2024 |
11:53:54 |
00397450604TRLO0.1.1 |
22 |
3.658 |
CHIX |
04/04/2024 |
11:53:57 |
00397450614TRLO0.1.1 |
7 |
3.656 |
AQXE |
04/04/2024 |
11:54:02 |
00397450639TRLO0.1.1 |
8 |
3.656 |
AQXE |
04/04/2024 |
11:54:02 |
00397450641TRLO0.1.1 |
10 |
3.656 |
AQXE |
04/04/2024 |
11:54:02 |
00397450640TRLO0.1.1 |
10 |
3.656 |
AQXE |
04/04/2024 |
11:54:02 |
00397450642TRLO0.1.1 |
8 |
3.656 |
AQXE |
04/04/2024 |
11:54:02 |
00397450645TRLO0.1.1 |
10 |
3.656 |
AQXE |
04/04/2024 |
11:54:02 |
00397450646TRLO0.1.1 |
59 |
3.656 |
AQXE |
04/04/2024 |
11:54:02 |
00397450643TRLO0.1.1 |
20 |
3.656 |
AQXE |
04/04/2024 |
11:54:02 |
00397450644TRLO0.1.1 |
7 |
3.656 |
AQXE |
04/04/2024 |
11:54:02 |
00397450647TRLO0.1.1 |
9 |
3.656 |
AQXE |
04/04/2024 |
11:54:02 |
00397450648TRLO0.1.1 |
14 |
3.656 |
AQXE |
04/04/2024 |
11:54:02 |
00397450649TRLO0.1.1 |
11 |
3.656 |
AQXE |
04/04/2024 |
11:54:02 |
00397450651TRLO0.1.1 |
10 |
3.656 |
AQXE |
04/04/2024 |
11:54:02 |
00397450652TRLO0.1.1 |
59 |
3.656 |
AQXE |
04/04/2024 |
11:54:02 |
00397450650TRLO0.1.1 |
55 |
3.660 |
BATE |
04/04/2024 |
11:54:03 |
00397450656TRLO0.1.1 |
201 |
3.658 |
XLON |
04/04/2024 |
11:54:20 |
00397450729TRLO0.1.1 |
102 |
3.660 |
BATE |
04/04/2024 |
11:54:41 |
00397450810TRLO0.1.1 |
70 |
3.660 |
BATE |
04/04/2024 |
11:54:51 |
00397450839TRLO0.1.1 |
63 |
3.654 |
BATE |
04/04/2024 |
11:55:37 |
00397451003TRLO0.1.1 |
111 |
3.654 |
XLON |
04/04/2024 |
11:55:37 |
00397451004TRLO0.1.1 |
10 |
3.656 |
AQXE |
04/04/2024 |
11:55:56 |
00397451052TRLO0.1.1 |
8 |
3.656 |
AQXE |
04/04/2024 |
11:56:03 |
00397451069TRLO0.1.1 |
114 |
3.658 |
CHIX |
04/04/2024 |
11:56:12 |
00397451101TRLO0.1.1 |
201 |
3.654 |
XLON |
04/04/2024 |
11:56:15 |
00397451106TRLO0.1.1 |
160 |
3.654 |
XLON |
04/04/2024 |
11:56:33 |
00397451156TRLO0.1.1 |
7 |
3.656 |
AQXE |
04/04/2024 |
11:56:35 |
00397451169TRLO0.1.1 |
10 |
3.656 |
AQXE |
04/04/2024 |
11:56:37 |
00397451173TRLO0.1.1 |
201 |
3.656 |
BATE |
04/04/2024 |
11:56:51 |
00397451230TRLO0.1.1 |
9 |
3.656 |
AQXE |
04/04/2024 |
11:57:32 |
00397451419TRLO0.1.1 |
50 |
3.654 |
XLON |
04/04/2024 |
11:58:42 |
00397451716TRLO0.1.1 |
94 |
3.654 |
XLON |
04/04/2024 |
11:58:42 |
00397451718TRLO0.1.1 |
57 |
3.654 |
XLON |
04/04/2024 |
11:58:42 |
00397451717TRLO0.1.1 |
25 |
3.656 |
CHIX |
04/04/2024 |
12:02:32 |
00397452584TRLO0.1.1 |
22 |
3.656 |
CHIX |
04/04/2024 |
12:02:32 |
00397452587TRLO0.1.1 |
29 |
3.656 |
CHIX |
04/04/2024 |
12:02:32 |
00397452586TRLO0.1.1 |
31 |
3.656 |
CHIX |
04/04/2024 |
12:02:32 |
00397452585TRLO0.1.1 |
27 |
3.656 |
CHIX |
04/04/2024 |
12:02:32 |
00397452588TRLO0.1.1 |
111 |
3.656 |
XLON |
04/04/2024 |
12:02:32 |
00397452590TRLO0.1.1 |
114 |
3.656 |
CHIX |
04/04/2024 |
12:02:32 |
00397452589TRLO0.1.1 |
201 |
3.656 |
XLON |
04/04/2024 |
12:02:32 |
00397452591TRLO0.1.1 |
81 |
3.656 |
XLON |
04/04/2024 |
12:02:32 |
00397452593TRLO0.1.1 |
107 |
3.656 |
XLON |
04/04/2024 |
12:02:32 |
00397452592TRLO0.1.1 |
121 |
3.656 |
XLON |
04/04/2024 |
12:02:32 |
00397452594TRLO0.1.1 |
85 |
3.656 |
XLON |
04/04/2024 |
12:02:32 |
00397452595TRLO0.1.1 |
31 |
3.654 |
BATE |
04/04/2024 |
12:03:01 |
00397452712TRLO0.1.1 |
1 |
3.654 |
AQXE |
04/04/2024 |
12:03:01 |
00397452716TRLO0.1.1 |
18 |
3.654 |
BATE |
04/04/2024 |
12:03:01 |
00397452713TRLO0.1.1 |
37 |
3.654 |
AQXE |
04/04/2024 |
12:03:01 |
00397452715TRLO0.1.1 |
25 |
3.654 |
BATE |
04/04/2024 |
12:03:01 |
00397452714TRLO0.1.1 |
25 |
3.654 |
CHIX |
04/04/2024 |
12:03:01 |
00397452719TRLO0.1.1 |
29 |
3.654 |
CHIX |
04/04/2024 |
12:03:01 |
00397452718TRLO0.1.1 |
30 |
3.654 |
BATE |
04/04/2024 |
12:03:01 |
00397452717TRLO0.1.1 |
70 |
3.654 |
BATE |
04/04/2024 |
12:03:01 |
00397452722TRLO0.1.1 |
31 |
3.654 |
CHIX |
04/04/2024 |
12:03:01 |
00397452720TRLO0.1.1 |
61 |
3.654 |
BATE |
04/04/2024 |
12:03:01 |
00397452721TRLO0.1.1 |
74 |
3.654 |
BATE |
04/04/2024 |
12:03:01 |
00397452723TRLO0.1.1 |
7 |
3.654 |
AQXE |
04/04/2024 |
12:03:01 |
00397452726TRLO0.1.1 |
10 |
3.654 |
AQXE |
04/04/2024 |
12:03:01 |
00397452727TRLO0.1.1 |
201 |
3.654 |
BATE |
04/04/2024 |
12:03:01 |
00397452724TRLO0.1.1 |
7 |
3.654 |
AQXE |
04/04/2024 |
12:03:01 |
00397452725TRLO0.1.1 |
10 |
3.654 |
AQXE |
04/04/2024 |
12:03:01 |
00397452728TRLO0.1.1 |
9 |
3.654 |
AQXE |
04/04/2024 |
12:03:01 |
00397452729TRLO0.1.1 |
201 |
3.656 |
XLON |
04/04/2024 |
12:04:28 |
00397453031TRLO0.1.1 |
49 |
3.654 |
BATE |
04/04/2024 |
12:04:50 |
00397453111TRLO0.1.1 |
4 |
3.654 |
AQXE |
04/04/2024 |
12:05:17 |
00397453234TRLO0.1.1 |
55 |
3.654 |
BATE |
04/04/2024 |
12:05:20 |
00397453270TRLO0.1.1 |
22 |
3.652 |
CHIX |
04/04/2024 |
12:05:27 |
00397453327TRLO0.1.1 |
201 |
3.654 |
BATE |
04/04/2024 |
12:05:27 |
00397453326TRLO0.1.1 |
27 |
3.652 |
CHIX |
04/04/2024 |
12:05:27 |
00397453328TRLO0.1.1 |
70 |
3.654 |
BATE |
04/04/2024 |
12:05:42 |
00397453371TRLO0.1.1 |
58 |
3.654 |
BATE |
04/04/2024 |
12:06:41 |
00397453602TRLO0.1.1 |
201 |
3.654 |
XLON |
04/04/2024 |
12:06:47 |
00397453620TRLO0.1.1 |
7 |
3.654 |
AQXE |
04/04/2024 |
12:06:47 |
00397453623TRLO0.1.1 |
8 |
3.654 |
AQXE |
04/04/2024 |
12:06:47 |
00397453622TRLO0.1.1 |
34 |
3.654 |
AQXE |
04/04/2024 |
12:06:47 |
00397453621TRLO0.1.1 |
10 |
3.654 |
AQXE |
04/04/2024 |
12:06:59 |
00397453674TRLO0.1.1 |
111 |
3.654 |
XLON |
04/04/2024 |
12:07:01 |
00397453687TRLO0.1.1 |
61 |
3.654 |
BATE |
04/04/2024 |
12:07:32 |
00397453871TRLO0.1.1 |
106 |
3.654 |
XLON |
04/04/2024 |
12:07:42 |
00397453925TRLO0.1.1 |
47 |
3.654 |
XLON |
04/04/2024 |
12:07:42 |
00397453926TRLO0.1.1 |
90 |
3.654 |
XLON |
04/04/2024 |
12:08:32 |
00397454116TRLO0.1.1 |
101 |
3.654 |
XLON |
04/04/2024 |
12:08:44 |
00397454164TRLO0.1.1 |
29 |
3.650 |
CHIX |
04/04/2024 |
12:08:59 |
00397454217TRLO0.1.1 |
121 |
3.654 |
XLON |
04/04/2024 |
12:10:07 |
00397454487TRLO0.1.1 |
31 |
3.654 |
CHIX |
04/04/2024 |
12:11:07 |
00397454722TRLO0.1.1 |
95 |
3.654 |
CHIX |
04/04/2024 |
12:11:07 |
00397454721TRLO0.1.1 |
19 |
3.654 |
CHIX |
04/04/2024 |
12:11:07 |
00397454720TRLO0.1.1 |
25 |
3.654 |
CHIX |
04/04/2024 |
12:11:07 |
00397454723TRLO0.1.1 |
201 |
3.654 |
XLON |
04/04/2024 |
12:11:07 |
00397454724TRLO0.1.1 |
9 |
3.654 |
AQXE |
04/04/2024 |
12:11:07 |
00397454726TRLO0.1.1 |
10 |
3.654 |
AQXE |
04/04/2024 |
12:11:07 |
00397454725TRLO0.1.1 |
27 |
3.654 |
CHIX |
04/04/2024 |
12:12:07 |
00397455053TRLO0.1.1 |
8 |
3.662 |
AQXE |
04/04/2024 |
12:12:38 |
00397455136TRLO0.1.1 |
201 |
3.660 |
BATE |
04/04/2024 |
12:13:06 |
00397455241TRLO0.1.1 |
197 |
3.660 |
XLON |
04/04/2024 |
12:13:45 |
00397455360TRLO0.1.1 |
7 |
3.662 |
AQXE |
04/04/2024 |
12:14:33 |
00397455528TRLO0.1.1 |
49 |
3.660 |
BATE |
04/04/2024 |
12:15:37 |
00397455804TRLO0.1.1 |
10 |
3.662 |
AQXE |
04/04/2024 |
12:15:37 |
00397455803TRLO0.1.1 |
55 |
3.660 |
BATE |
04/04/2024 |
12:15:37 |
00397455806TRLO0.1.1 |
64 |
3.660 |
BATE |
04/04/2024 |
12:15:37 |
00397455807TRLO0.1.1 |
22 |
3.660 |
CHIX |
04/04/2024 |
12:15:37 |
00397455805TRLO0.1.1 |
111 |
3.660 |
XLON |
04/04/2024 |
12:15:37 |
00397455808TRLO0.1.1 |
30 |
3.662 |
BATE |
04/04/2024 |
12:15:50 |
00397455834TRLO0.1.1 |
56 |
3.662 |
AQXE |
04/04/2024 |
12:16:05 |
00397455880TRLO0.1.1 |
74 |
3.662 |
BATE |
04/04/2024 |
12:16:05 |
00397455882TRLO0.1.1 |
31 |
3.662 |
BATE |
04/04/2024 |
12:16:05 |
00397455881TRLO0.1.1 |
128 |
3.662 |
XLON |
04/04/2024 |
12:16:05 |
00397455883TRLO0.1.1 |
29 |
3.662 |
CHIX |
04/04/2024 |
12:16:48 |
00397456112TRLO0.1.1 |
90 |
3.662 |
XLON |
04/04/2024 |
12:16:48 |
00397456113TRLO0.1.1 |
101 |
3.662 |
XLON |
04/04/2024 |
12:16:48 |
00397456114TRLO0.1.1 |
114 |
3.662 |
CHIX |
04/04/2024 |
12:16:52 |
00397456136TRLO0.1.1 |
205 |
3.662 |
XLON |
04/04/2024 |
12:16:56 |
00397456145TRLO0.1.1 |
121 |
3.662 |
XLON |
04/04/2024 |
12:17:17 |
00397456286TRLO0.1.1 |
31 |
3.662 |
CHIX |
04/04/2024 |
12:17:50 |
00397456547TRLO0.1.1 |
25 |
3.662 |
CHIX |
04/04/2024 |
12:17:50 |
00397456546TRLO0.1.1 |
9 |
3.662 |
AQXE |
04/04/2024 |
12:18:37 |
00397456760TRLO0.1.1 |
10 |
3.662 |
AQXE |
04/04/2024 |
12:18:37 |
00397456759TRLO0.1.1 |
201 |
3.662 |
BATE |
04/04/2024 |
12:18:59 |
00397456824TRLO0.1.1 |
201 |
3.662 |
XLON |
04/04/2024 |
12:20:00 |
00397457206TRLO0.1.1 |
8 |
3.662 |
AQXE |
04/04/2024 |
12:20:03 |
00397457222TRLO0.1.1 |
27 |
3.662 |
CHIX |
04/04/2024 |
12:20:03 |
00397457223TRLO0.1.1 |
22 |
3.660 |
CHIX |
04/04/2024 |
12:21:16 |
00397457456TRLO0.1.1 |
7 |
3.662 |
AQXE |
04/04/2024 |
12:21:43 |
00397457669TRLO0.1.1 |
49 |
3.662 |
BATE |
04/04/2024 |
12:21:52 |
00397457708TRLO0.1.1 |
53 |
3.662 |
BATE |
04/04/2024 |
12:21:54 |
00397457710TRLO0.1.1 |
93 |
3.662 |
XLON |
04/04/2024 |
12:22:12 |
00397457764TRLO0.1.1 |
10 |
3.662 |
AQXE |
04/04/2024 |
12:22:43 |
00397457846TRLO0.1.1 |
76 |
3.662 |
BATE |
04/04/2024 |
12:23:03 |
00397457937TRLO0.1.1 |
53 |
3.662 |
BATE |
04/04/2024 |
12:23:41 |
00397458069TRLO0.1.1 |
66 |
3.662 |
BATE |
04/04/2024 |
12:23:59 |
00397458132TRLO0.1.1 |
19 |
3.662 |
AQXE |
04/04/2024 |
12:24:31 |
00397458268TRLO0.1.1 |
19 |
3.662 |
AQXE |
04/04/2024 |
12:24:31 |
00397458269TRLO0.1.1 |
128 |
3.662 |
XLON |
04/04/2024 |
12:24:32 |
00397458272TRLO0.1.1 |
201 |
3.662 |
XLON |
04/04/2024 |
12:24:38 |
00397458295TRLO0.1.1 |
90 |
3.662 |
XLON |
04/04/2024 |
12:25:16 |
00397458419TRLO0.1.1 |
101 |
3.662 |
XLON |
04/04/2024 |
12:25:20 |
00397458433TRLO0.1.1 |
8 |
3.662 |
AQXE |
04/04/2024 |
12:26:17 |
00397458640TRLO0.1.1 |
201 |
3.662 |
BATE |
04/04/2024 |
12:26:40 |
00397458709TRLO0.1.1 |
121 |
3.662 |
XLON |
04/04/2024 |
12:26:40 |
00397458710TRLO0.1.1 |
10 |
3.662 |
AQXE |
04/04/2024 |
12:26:48 |
00397458738TRLO0.1.1 |
25 |
3.656 |
CHIX |
04/04/2024 |
12:26:54 |
00397458780TRLO0.1.1 |
29 |
3.656 |
CHIX |
04/04/2024 |
12:26:54 |
00397458779TRLO0.1.1 |
114 |
3.656 |
CHIX |
04/04/2024 |
12:26:54 |
00397458781TRLO0.1.1 |
179 |
3.660 |
XLON |
04/04/2024 |
12:29:30 |
00397459315TRLO0.1.1 |
22 |
3.660 |
XLON |
04/04/2024 |
12:29:30 |
00397459314TRLO0.1.1 |
27 |
3.662 |
CHIX |
04/04/2024 |
12:30:11 |
00397459537TRLO0.1.1 |
31 |
3.662 |
CHIX |
04/04/2024 |
12:30:14 |
00397459555TRLO0.1.1 |
8 |
3.662 |
AQXE |
04/04/2024 |
12:31:22 |
00397459913TRLO0.1.1 |
7 |
3.662 |
AQXE |
04/04/2024 |
12:32:22 |
00397460132TRLO0.1.1 |
4 |
3.662 |
AQXE |
04/04/2024 |
12:33:51 |
00397460432TRLO0.1.1 |
22 |
3.662 |
CHIX |
04/04/2024 |
12:34:02 |
00397460471TRLO0.1.1 |
6 |
3.662 |
AQXE |
04/04/2024 |
12:34:02 |
00397460470TRLO0.1.1 |
201 |
3.662 |
XLON |
04/04/2024 |
12:34:24 |
00397460594TRLO0.1.1 |
49 |
3.660 |
BATE |
04/04/2024 |
12:34:53 |
00397460706TRLO0.1.1 |
57 |
3.660 |
BATE |
04/04/2024 |
12:34:53 |
00397460707TRLO0.1.1 |
68 |
3.660 |
BATE |
04/04/2024 |
12:34:53 |
00397460708TRLO0.1.1 |
60 |
3.662 |
XLON |
04/04/2024 |
12:35:11 |
00397460786TRLO0.1.1 |
69 |
3.662 |
XLON |
04/04/2024 |
12:35:11 |
00397460787TRLO0.1.1 |
38 |
3.662 |
AQXE |
04/04/2024 |
12:35:38 |
00397460890TRLO0.1.1 |
128 |
3.662 |
XLON |
04/04/2024 |
12:35:44 |
00397460928TRLO0.1.1 |
66 |
3.660 |
BATE |
04/04/2024 |
12:36:30 |
00397461170TRLO0.1.1 |
29 |
3.660 |
CHIX |
04/04/2024 |
12:36:30 |
00397461169TRLO0.1.1 |
66 |
3.660 |
BATE |
04/04/2024 |
12:36:30 |
00397461172TRLO0.1.1 |
201 |
3.660 |
BATE |
04/04/2024 |
12:36:30 |
00397461171TRLO0.1.1 |
23 |
3.662 |
XLON |
04/04/2024 |
12:36:32 |
00397461193TRLO0.1.1 |
67 |
3.662 |
XLON |
04/04/2024 |
12:36:32 |
00397461194TRLO0.1.1 |
101 |
3.662 |
XLON |
04/04/2024 |
12:36:44 |
00397461243TRLO0.1.1 |
121 |
3.662 |
XLON |
04/04/2024 |
12:38:02 |
00397461601TRLO0.1.1 |
114 |
3.656 |
CHIX |
04/04/2024 |
12:38:12 |
00397461638TRLO0.1.1 |
25 |
3.656 |
CHIX |
04/04/2024 |
12:38:12 |
00397461639TRLO0.1.1 |
8 |
3.656 |
AQXE |
04/04/2024 |
12:38:19 |
00397461670TRLO0.1.1 |
10 |
3.656 |
AQXE |
04/04/2024 |
12:39:02 |
00397462003TRLO0.1.1 |
31 |
3.656 |
CHIX |
04/04/2024 |
12:39:02 |
00397462004TRLO0.1.1 |
201 |
3.656 |
XLON |
04/04/2024 |
12:39:29 |
00397462135TRLO0.1.1 |
8 |
3.656 |
AQXE |
04/04/2024 |
12:40:30 |
00397462380TRLO0.1.1 |
27 |
3.656 |
CHIX |
04/04/2024 |
12:40:30 |
00397462381TRLO0.1.1 |
7 |
3.652 |
AQXE |
04/04/2024 |
12:43:01 |
00397463102TRLO0.1.1 |
39 |
3.652 |
BATE |
04/04/2024 |
12:43:04 |
00397463121TRLO0.1.1 |
22 |
3.650 |
CHIX |
04/04/2024 |
12:43:34 |
00397463319TRLO0.1.1 |
55 |
3.648 |
BATE |
04/04/2024 |
12:44:27 |
00397463588TRLO0.1.1 |
2 |
3.648 |
BATE |
04/04/2024 |
12:44:46 |
00397463697TRLO0.1.1 |
45 |
3.648 |
BATE |
04/04/2024 |
12:44:46 |
00397463699TRLO0.1.1 |
62 |
3.648 |
BATE |
04/04/2024 |
12:44:46 |
00397463698TRLO0.1.1 |
92 |
3.648 |
BATE |
04/04/2024 |
12:44:46 |
00397463700TRLO0.1.1 |
72 |
3.648 |
BATE |
04/04/2024 |
12:45:19 |
00397463832TRLO0.1.1 |
201 |
3.644 |
XLON |
04/04/2024 |
12:45:45 |
00397463990TRLO0.1.1 |
10 |
3.644 |
AQXE |
04/04/2024 |
12:45:45 |
00397463991TRLO0.1.1 |
111 |
3.644 |
XLON |
04/04/2024 |
12:46:19 |
00397464178TRLO0.1.1 |
22 |
3.646 |
BATE |
04/04/2024 |
12:46:20 |
00397464181TRLO0.1.1 |
44 |
3.646 |
BATE |
04/04/2024 |
12:46:20 |
00397464180TRLO0.1.1 |
24 |
3.646 |
BATE |
04/04/2024 |
12:46:28 |
00397464223TRLO0.1.1 |
32 |
3.646 |
BATE |
04/04/2024 |
12:46:28 |
00397464224TRLO0.1.1 |
29 |
3.648 |
CHIX |
04/04/2024 |
12:47:02 |
00397464410TRLO0.1.1 |
114 |
3.648 |
CHIX |
04/04/2024 |
12:48:19 |
00397464754TRLO0.1.1 |
25 |
3.648 |
CHIX |
04/04/2024 |
12:48:42 |
00397464858TRLO0.1.1 |
31 |
3.648 |
CHIX |
04/04/2024 |
12:48:58 |
00397464915TRLO0.1.1 |
27 |
3.648 |
CHIX |
04/04/2024 |
12:50:09 |
00397465266TRLO0.1.1 |
128 |
3.658 |
XLON |
04/04/2024 |
12:54:15 |
00397466366TRLO0.1.1 |
38 |
3.654 |
AQXE |
04/04/2024 |
12:54:15 |
00397466372TRLO0.1.1 |
101 |
3.658 |
XLON |
04/04/2024 |
12:54:15 |
00397466373TRLO0.1.1 |
35 |
3.654 |
XLON |
04/04/2024 |
12:54:16 |
00397466374TRLO0.1.1 |
25 |
3.654 |
CHIX |
04/04/2024 |
12:54:18 |
00397466377TRLO0.1.1 |
90 |
3.654 |
XLON |
04/04/2024 |
12:54:18 |
00397466379TRLO0.1.1 |
367 |
3.654 |
XLON |
04/04/2024 |
12:54:18 |
00397466378TRLO0.1.1 |
9 |
3.654 |
AQXE |
04/04/2024 |
12:54:19 |
00397466382TRLO0.1.1 |
242 |
3.654 |
XLON |
04/04/2024 |
12:54:20 |
00397466390TRLO0.1.1 |
31 |
3.654 |
CHIX |
04/04/2024 |
12:54:21 |
00397466397TRLO0.1.1 |
10 |
3.654 |
AQXE |
04/04/2024 |
12:54:21 |
00397466402TRLO0.1.1 |
38 |
3.652 |
AQXE |
04/04/2024 |
12:54:21 |
00397466404TRLO0.1.1 |
12 |
3.654 |
AQXE |
04/04/2024 |
12:54:21 |
00397466403TRLO0.1.1 |
27 |
3.654 |
CHIX |
04/04/2024 |
12:54:21 |
00397466405TRLO0.1.1 |
402 |
3.654 |
BATE |
04/04/2024 |
12:54:22 |
00397466407TRLO0.1.1 |
45 |
3.654 |
CHIX |
04/04/2024 |
12:55:34 |
00397466753TRLO0.1.1 |
48 |
3.654 |
BATE |
04/04/2024 |
12:55:34 |
00397466754TRLO0.1.1 |
49 |
3.654 |
BATE |
04/04/2024 |
12:55:34 |
00397466757TRLO0.1.1 |
66 |
3.654 |
BATE |
04/04/2024 |
12:55:34 |
00397466755TRLO0.1.1 |
55 |
3.654 |
BATE |
04/04/2024 |
12:55:34 |
00397466756TRLO0.1.1 |
70 |
3.654 |
BATE |
04/04/2024 |
12:55:34 |
00397466758TRLO0.1.1 |
22 |
3.654 |
CHIX |
04/04/2024 |
12:55:35 |
00397466762TRLO0.1.1 |
29 |
3.654 |
CHIX |
04/04/2024 |
12:55:35 |
00397466761TRLO0.1.1 |
69 |
3.654 |
CHIX |
04/04/2024 |
12:55:35 |
00397466760TRLO0.1.1 |
19 |
3.654 |
XLON |
04/04/2024 |
12:55:35 |
00397466765TRLO0.1.1 |
82 |
3.654 |
XLON |
04/04/2024 |
12:55:35 |
00397466764TRLO0.1.1 |
111 |
3.654 |
XLON |
04/04/2024 |
12:55:35 |
00397466763TRLO0.1.1 |
90 |
3.654 |
XLON |
04/04/2024 |
12:55:35 |
00397466768TRLO0.1.1 |
128 |
3.654 |
XLON |
04/04/2024 |
12:55:35 |
00397466766TRLO0.1.1 |
251 |
3.654 |
XLON |
04/04/2024 |
12:55:35 |
00397466767TRLO0.1.1 |
8 |
3.652 |
AQXE |
04/04/2024 |
12:55:43 |
00397466801TRLO0.1.1 |
14 |
3.652 |
AQXE |
04/04/2024 |
12:55:43 |
00397466800TRLO0.1.1 |
8 |
3.652 |
AQXE |
04/04/2024 |
12:57:02 |
00397467153TRLO0.1.1 |
9 |
3.652 |
AQXE |
04/04/2024 |
12:57:02 |
00397467152TRLO0.1.1 |
10 |
3.652 |
AQXE |
04/04/2024 |
12:57:02 |
00397467155TRLO0.1.1 |
8 |
3.652 |
AQXE |
04/04/2024 |
12:57:02 |
00397467157TRLO0.1.1 |
9 |
3.652 |
AQXE |
04/04/2024 |
12:57:02 |
00397467158TRLO0.1.1 |
7 |
3.652 |
AQXE |
04/04/2024 |
12:57:02 |
00397467156TRLO0.1.1 |
22 |
3.652 |
CHIX |
04/04/2024 |
12:57:02 |
00397467159TRLO0.1.1 |
70 |
3.654 |
BATE |
04/04/2024 |
12:57:24 |
00397467277TRLO0.1.1 |
55 |
3.654 |
BATE |
04/04/2024 |
12:57:27 |
00397467290TRLO0.1.1 |
66 |
3.654 |
BATE |
04/04/2024 |
12:57:34 |
00397467318TRLO0.1.1 |
82 |
3.654 |
BATE |
04/04/2024 |
12:57:39 |
00397467332TRLO0.1.1 |
159 |
3.654 |
XLON |
04/04/2024 |
12:57:44 |
00397467346TRLO0.1.1 |
193 |
3.654 |
XLON |
04/04/2024 |
12:57:44 |
00397467347TRLO0.1.1 |
59 |
3.654 |
BATE |
04/04/2024 |
12:57:51 |
00397467370TRLO0.1.1 |
128 |
3.654 |
XLON |
04/04/2024 |
12:57:53 |
00397467374TRLO0.1.1 |
111 |
3.654 |
XLON |
04/04/2024 |
12:58:00 |
00397467409TRLO0.1.1 |
29 |
3.650 |
CHIX |
04/04/2024 |
12:58:02 |
00397467423TRLO0.1.1 |
38 |
3.652 |
AQXE |
04/04/2024 |
12:58:02 |
00397467422TRLO0.1.1 |
90 |
3.650 |
XLON |
04/04/2024 |
12:58:20 |
00397467570TRLO0.1.1 |
101 |
3.650 |
XLON |
04/04/2024 |
12:58:31 |
00397467649TRLO0.1.1 |
114 |
3.648 |
CHIX |
04/04/2024 |
12:59:04 |
00397467798TRLO0.1.1 |
75 |
3.652 |
BATE |
04/04/2024 |
12:59:16 |
00397467872TRLO0.1.1 |
65 |
3.652 |
BATE |
04/04/2024 |
12:59:16 |
00397467873TRLO0.1.1 |
61 |
3.654 |
BATE |
04/04/2024 |
12:59:16 |
00397467874TRLO0.1.1 |
121 |
3.652 |
XLON |
04/04/2024 |
12:59:34 |
00397467943TRLO0.1.1 |
191 |
3.652 |
XLON |
04/04/2024 |
13:00:55 |
00397468277TRLO0.1.1 |
1 |
3.652 |
XLON |
04/04/2024 |
13:00:55 |
00397468278TRLO0.1.1 |
31 |
3.646 |
CHIX |
04/04/2024 |
13:02:02 |
00397468552TRLO0.1.1 |
10 |
3.646 |
AQXE |
04/04/2024 |
13:02:02 |
00397468555TRLO0.1.1 |
25 |
3.646 |
CHIX |
04/04/2024 |
13:02:02 |
00397468553TRLO0.1.1 |
9 |
3.646 |
AQXE |
04/04/2024 |
13:02:02 |
00397468554TRLO0.1.1 |
27 |
3.646 |
CHIX |
04/04/2024 |
13:02:02 |
00397468556TRLO0.1.1 |
19 |
3.644 |
CHIX |
04/04/2024 |
13:02:52 |
00397468789TRLO0.1.1 |
11 |
3.642 |
AQXE |
04/04/2024 |
13:02:54 |
00397468801TRLO0.1.1 |
49 |
3.640 |
BATE |
04/04/2024 |
13:04:11 |
00397469121TRLO0.1.1 |
55 |
3.640 |
BATE |
04/04/2024 |
13:04:25 |
00397469164TRLO0.1.1 |
210 |
3.652 |
XLON |
04/04/2024 |
13:05:08 |
00397469324TRLO0.1.1 |
70 |
3.652 |
BATE |
04/04/2024 |
13:05:20 |
00397469374TRLO0.1.1 |
29 |
3.652 |
CHIX |
04/04/2024 |
13:06:09 |
00397469560TRLO0.1.1 |
66 |
3.652 |
BATE |
04/04/2024 |
13:06:09 |
00397469559TRLO0.1.1 |
111 |
3.652 |
XLON |
04/04/2024 |
13:06:10 |
00397469565TRLO0.1.1 |
61 |
3.652 |
BATE |
04/04/2024 |
13:06:34 |
00397469649TRLO0.1.1 |
201 |
3.652 |
BATE |
04/04/2024 |
13:06:34 |
00397469648TRLO0.1.1 |
128 |
3.652 |
XLON |
04/04/2024 |
13:06:48 |
00397469689TRLO0.1.1 |
90 |
3.652 |
XLON |
04/04/2024 |
13:07:18 |
00397469773TRLO0.1.1 |
101 |
3.652 |
XLON |
04/04/2024 |
13:07:26 |
00397469801TRLO0.1.1 |
7 |
3.650 |
CHIX |
04/04/2024 |
13:07:47 |
00397469879TRLO0.1.1 |
1 |
3.652 |
CHIX |
04/04/2024 |
13:07:47 |
00397469880TRLO0.1.1 |
114 |
3.652 |
CHIX |
04/04/2024 |
13:07:58 |
00397469904TRLO0.1.1 |
121 |
3.652 |
XLON |
04/04/2024 |
13:08:32 |
00397470057TRLO0.1.1 |
25 |
3.652 |
CHIX |
04/04/2024 |
13:08:51 |
00397470122TRLO0.1.1 |
201 |
3.652 |
XLON |
04/04/2024 |
13:08:51 |
00397470123TRLO0.1.1 |
27 |
3.652 |
CHIX |
04/04/2024 |
13:09:10 |
00397470174TRLO0.1.1 |
25 |
3.652 |
CHIX |
04/04/2024 |
13:12:17 |
00397471113TRLO0.1.1 |
55 |
3.652 |
BATE |
04/04/2024 |
13:12:57 |
00397471273TRLO0.1.1 |
49 |
3.652 |
BATE |
04/04/2024 |
13:13:03 |
00397471288TRLO0.1.1 |
201 |
3.652 |
BATE |
04/04/2024 |
13:13:18 |
00397471345TRLO0.1.1 |
70 |
3.652 |
BATE |
04/04/2024 |
13:13:55 |
00397471493TRLO0.1.1 |
201 |
3.650 |
XLON |
04/04/2024 |
13:14:02 |
00397471514TRLO0.1.1 |
99 |
3.650 |
XLON |
04/04/2024 |
13:14:35 |
00397471601TRLO0.1.1 |
4 |
3.652 |
BATE |
04/04/2024 |
13:14:44 |
00397471623TRLO0.1.1 |
62 |
3.652 |
BATE |
04/04/2024 |
13:14:44 |
00397471622TRLO0.1.1 |
120 |
3.650 |
XLON |
04/04/2024 |
13:15:02 |
00397471687TRLO0.1.1 |
61 |
3.652 |
BATE |
04/04/2024 |
13:15:10 |
00397471714TRLO0.1.1 |
90 |
3.650 |
XLON |
04/04/2024 |
13:15:56 |
00397471905TRLO0.1.1 |
101 |
3.650 |
XLON |
04/04/2024 |
13:16:05 |
00397471963TRLO0.1.1 |
201 |
3.650 |
XLON |
04/04/2024 |
13:16:24 |
00397472050TRLO0.1.1 |
28 |
3.648 |
CHIX |
04/04/2024 |
13:17:00 |
00397472213TRLO0.1.1 |
33 |
3.648 |
CHIX |
04/04/2024 |
13:17:00 |
00397472212TRLO0.1.1 |
121 |
3.650 |
XLON |
04/04/2024 |
13:17:16 |
00397472284TRLO0.1.1 |
25 |
3.650 |
CHIX |
04/04/2024 |
13:17:24 |
00397472334TRLO0.1.1 |
114 |
3.650 |
CHIX |
04/04/2024 |
13:17:24 |
00397472333TRLO0.1.1 |
32 |
3.650 |
CHIX |
04/04/2024 |
13:19:55 |
00397472946TRLO0.1.1 |
27 |
3.650 |
CHIX |
04/04/2024 |
13:19:55 |
00397472945TRLO0.1.1 |
201 |
3.652 |
BATE |
04/04/2024 |
13:20:04 |
00397472998TRLO0.1.1 |
201 |
3.650 |
XLON |
04/04/2024 |
13:20:05 |
00397473004TRLO0.1.1 |
22 |
3.650 |
CHIX |
04/04/2024 |
13:20:36 |
00397473127TRLO0.1.1 |
38 |
3.648 |
AQXE |
04/04/2024 |
13:20:57 |
00397473183TRLO0.1.1 |
9 |
3.648 |
AQXE |
04/04/2024 |
13:20:57 |
00397473182TRLO0.1.1 |
10 |
3.648 |
AQXE |
04/04/2024 |
13:20:57 |
00397473184TRLO0.1.1 |
10 |
3.648 |
AQXE |
04/04/2024 |
13:20:57 |
00397473185TRLO0.1.1 |
7 |
3.648 |
AQXE |
04/04/2024 |
13:20:57 |
00397473189TRLO0.1.1 |
10 |
3.648 |
AQXE |
04/04/2024 |
13:20:57 |
00397473187TRLO0.1.1 |
42 |
3.648 |
AQXE |
04/04/2024 |
13:20:57 |
00397473186TRLO0.1.1 |
8 |
3.648 |
AQXE |
04/04/2024 |
13:20:57 |
00397473188TRLO0.1.1 |
8 |
3.648 |
AQXE |
04/04/2024 |
13:20:57 |
00397473191TRLO0.1.1 |
9 |
3.648 |
AQXE |
04/04/2024 |
13:20:57 |
00397473190TRLO0.1.1 |
7 |
3.648 |
AQXE |
04/04/2024 |
13:20:57 |
00397473192TRLO0.1.1 |
25 |
3.648 |
BATE |
04/04/2024 |
13:20:58 |
00397473194TRLO0.1.1 |
24 |
3.648 |
BATE |
04/04/2024 |
13:20:58 |
00397473195TRLO0.1.1 |
23 |
3.648 |
BATE |
04/04/2024 |
13:21:11 |
00397473251TRLO0.1.1 |
32 |
3.648 |
BATE |
04/04/2024 |
13:21:11 |
00397473252TRLO0.1.1 |
15 |
3.648 |
BATE |
04/04/2024 |
13:21:43 |
00397473323TRLO0.1.1 |
57 |
3.650 |
BATE |
04/04/2024 |
13:22:25 |
00397473454TRLO0.1.1 |
9 |
3.650 |
BATE |
04/04/2024 |
13:22:26 |
00397473459TRLO0.1.1 |
61 |
3.650 |
BATE |
04/04/2024 |
13:22:44 |
00397473514TRLO0.1.1 |
55 |
3.650 |
BATE |
04/04/2024 |
13:23:59 |
00397473814TRLO0.1.1 |
30 |
3.648 |
AQXE |
04/04/2024 |
13:24:20 |
00397473872TRLO0.1.1 |
30 |
3.648 |
CHIX |
04/04/2024 |
13:24:20 |
00397473873TRLO0.1.1 |
25 |
3.648 |
CHIX |
04/04/2024 |
13:24:21 |
00397473875TRLO0.1.1 |
114 |
3.648 |
CHIX |
04/04/2024 |
13:24:21 |
00397473874TRLO0.1.1 |
101 |
3.648 |
XLON |
04/04/2024 |
13:24:21 |
00397473879TRLO0.1.1 |
123 |
3.648 |
XLON |
04/04/2024 |
13:24:21 |
00397473876TRLO0.1.1 |
201 |
3.648 |
XLON |
04/04/2024 |
13:24:21 |
00397473877TRLO0.1.1 |
136 |
3.648 |
XLON |
04/04/2024 |
13:24:21 |
00397473878TRLO0.1.1 |
90 |
3.648 |
XLON |
04/04/2024 |
13:24:21 |
00397473880TRLO0.1.1 |
121 |
3.648 |
XLON |
04/04/2024 |
13:24:21 |
00397473881TRLO0.1.1 |
201 |
3.650 |
BATE |
04/04/2024 |
13:25:06 |
00397473987TRLO0.1.1 |
9 |
3.648 |
AQXE |
04/04/2024 |
13:25:53 |
00397474158TRLO0.1.1 |
10 |
3.648 |
AQXE |
04/04/2024 |
13:25:53 |
00397474157TRLO0.1.1 |
4 |
3.648 |
AQXE |
04/04/2024 |
13:25:53 |
00397474156TRLO0.1.1 |
10 |
3.648 |
AQXE |
04/04/2024 |
13:25:53 |
00397474159TRLO0.1.1 |
1 |
3.648 |
AQXE |
04/04/2024 |
13:25:53 |
00397474161TRLO0.1.1 |
8 |
3.648 |
AQXE |
04/04/2024 |
13:25:53 |
00397474160TRLO0.1.1 |
27 |
3.648 |
CHIX |
04/04/2024 |
13:25:53 |
00397474162TRLO0.1.1 |
38 |
3.650 |
CHIX |
04/04/2024 |
13:30:09 |
00397475199TRLO0.1.1 |
22 |
3.650 |
CHIX |
04/04/2024 |
13:30:09 |
00397475198TRLO0.1.1 |
6 |
3.650 |
BATE |
04/04/2024 |
13:30:09 |
00397475201TRLO0.1.1 |
49 |
3.650 |
BATE |
04/04/2024 |
13:30:09 |
00397475202TRLO0.1.1 |
55 |
3.650 |
BATE |
04/04/2024 |
13:30:09 |
00397475200TRLO0.1.1 |
66 |
3.650 |
BATE |
04/04/2024 |
13:30:09 |
00397475205TRLO0.1.1 |
64 |
3.650 |
BATE |
04/04/2024 |
13:30:09 |
00397475204TRLO0.1.1 |
29 |
3.650 |
CHIX |
04/04/2024 |
13:30:09 |
00397475203TRLO0.1.1 |
61 |
3.650 |
BATE |
04/04/2024 |
13:30:09 |
00397475206TRLO0.1.1 |
201 |
3.650 |
XLON |
04/04/2024 |
13:30:09 |
00397475207TRLO0.1.1 |
111 |
3.650 |
XLON |
04/04/2024 |
13:30:09 |
00397475208TRLO0.1.1 |
128 |
3.650 |
XLON |
04/04/2024 |
13:30:09 |
00397475209TRLO0.1.1 |
90 |
3.650 |
XLON |
04/04/2024 |
13:30:11 |
00397475230TRLO0.1.1 |
101 |
3.650 |
XLON |
04/04/2024 |
13:30:14 |
00397475246TRLO0.1.1 |
201 |
3.650 |
BATE |
04/04/2024 |
13:30:44 |
00397475443TRLO0.1.1 |
114 |
3.650 |
CHIX |
04/04/2024 |
13:30:44 |
00397475444TRLO0.1.1 |
6 |
3.648 |
AQXE |
04/04/2024 |
13:30:47 |
00397475496TRLO0.1.1 |
9 |
3.648 |
AQXE |
04/04/2024 |
13:30:47 |
00397475499TRLO0.1.1 |
10 |
3.648 |
AQXE |
04/04/2024 |
13:30:47 |
00397475497TRLO0.1.1 |
38 |
3.648 |
AQXE |
04/04/2024 |
13:30:47 |
00397475498TRLO0.1.1 |
8 |
3.648 |
AQXE |
04/04/2024 |
13:30:47 |
00397475500TRLO0.1.1 |
121 |
3.650 |
XLON |
04/04/2024 |
13:30:48 |
00397475508TRLO0.1.1 |
25 |
3.650 |
CHIX |
04/04/2024 |
13:30:53 |
00397475537TRLO0.1.1 |
27 |
3.650 |
CHIX |
04/04/2024 |
13:30:56 |
00397475547TRLO0.1.1 |
7 |
3.648 |
AQXE |
04/04/2024 |
13:31:50 |
00397475722TRLO0.1.1 |
10 |
3.648 |
AQXE |
04/04/2024 |
13:31:50 |
00397475721TRLO0.1.1 |
10 |
3.648 |
AQXE |
04/04/2024 |
13:31:50 |
00397475723TRLO0.1.1 |
182 |
3.650 |
XLON |
04/04/2024 |
13:32:25 |
00397476007TRLO0.1.1 |
220 |
3.650 |
XLON |
04/04/2024 |
13:32:25 |
00397476006TRLO0.1.1 |
49 |
3.650 |
BATE |
04/04/2024 |
13:32:54 |
00397476164TRLO0.1.1 |
22 |
3.650 |
CHIX |
04/04/2024 |
13:32:54 |
00397476165TRLO0.1.1 |
55 |
3.650 |
BATE |
04/04/2024 |
13:32:56 |
00397476184TRLO0.1.1 |
70 |
3.650 |
BATE |
04/04/2024 |
13:33:43 |
00397476415TRLO0.1.1 |
29 |
3.650 |
CHIX |
04/04/2024 |
13:33:43 |
00397476416TRLO0.1.1 |
66 |
3.650 |
BATE |
04/04/2024 |
13:33:53 |
00397476480TRLO0.1.1 |
201 |
3.650 |
BATE |
04/04/2024 |
13:34:02 |
00397476521TRLO0.1.1 |
111 |
3.650 |
XLON |
04/04/2024 |
13:34:02 |
00397476522TRLO0.1.1 |
1 |
3.650 |
XLON |
04/04/2024 |
13:34:02 |
00397476523TRLO0.1.1 |
200 |
3.650 |
XLON |
04/04/2024 |
13:34:02 |
00397476524TRLO0.1.1 |
52 |
3.650 |
BATE |
04/04/2024 |
13:34:08 |
00397476551TRLO0.1.1 |
44 |
3.650 |
CHIX |
04/04/2024 |
13:36:02 |
00397476964TRLO0.1.1 |
27 |
3.650 |
CHIX |
04/04/2024 |
13:36:02 |
00397476965TRLO0.1.1 |
114 |
3.650 |
CHIX |
04/04/2024 |
13:36:02 |
00397476966TRLO0.1.1 |
25 |
3.650 |
CHIX |
04/04/2024 |
13:36:02 |
00397476967TRLO0.1.1 |
128 |
3.650 |
XLON |
04/04/2024 |
13:36:02 |
00397476968TRLO0.1.1 |
69 |
3.650 |
XLON |
04/04/2024 |
13:36:02 |
00397476970TRLO0.1.1 |
101 |
3.650 |
XLON |
04/04/2024 |
13:36:02 |
00397476969TRLO0.1.1 |
21 |
3.650 |
XLON |
04/04/2024 |
13:36:02 |
00397476971TRLO0.1.1 |
201 |
3.650 |
XLON |
04/04/2024 |
13:36:02 |
00397476972TRLO0.1.1 |
73 |
3.650 |
XLON |
04/04/2024 |
13:36:02 |
00397476974TRLO0.1.1 |
48 |
3.650 |
XLON |
04/04/2024 |
13:36:02 |
00397476973TRLO0.1.1 |
9 |
3.650 |
AQXE |
04/04/2024 |
13:36:02 |
00397476975TRLO0.1.1 |
8 |
3.650 |
AQXE |
04/04/2024 |
13:36:02 |
00397476977TRLO0.1.1 |
10 |
3.650 |
AQXE |
04/04/2024 |
13:36:02 |
00397476976TRLO0.1.1 |
10 |
3.650 |
AQXE |
04/04/2024 |
13:36:02 |
00397476978TRLO0.1.1 |
7 |
3.650 |
AQXE |
04/04/2024 |
13:36:02 |
00397476980TRLO0.1.1 |
38 |
3.650 |
AQXE |
04/04/2024 |
13:36:02 |
00397476979TRLO0.1.1 |
22 |
3.650 |
CHIX |
04/04/2024 |
13:36:13 |
00397477042TRLO0.1.1 |
49 |
3.650 |
BATE |
04/04/2024 |
13:36:20 |
00397477061TRLO0.1.1 |
111 |
3.660 |
XLON |
04/04/2024 |
13:36:59 |
00397477190TRLO0.1.1 |
29 |
3.664 |
CHIX |
04/04/2024 |
13:37:24 |
00397477279TRLO0.1.1 |
31 |
3.664 |
CHIX |
04/04/2024 |
13:37:24 |
00397477278TRLO0.1.1 |
27 |
3.664 |
CHIX |
04/04/2024 |
13:40:58 |
00397478215TRLO0.1.1 |
66 |
3.664 |
BATE |
04/04/2024 |
13:40:58 |
00397478213TRLO0.1.1 |
201 |
3.664 |
BATE |
04/04/2024 |
13:40:58 |
00397478214TRLO0.1.1 |
114 |
3.664 |
CHIX |
04/04/2024 |
13:40:58 |
00397478216TRLO0.1.1 |
22 |
3.664 |
CHIX |
04/04/2024 |
13:40:58 |
00397478218TRLO0.1.1 |
25 |
3.664 |
CHIX |
04/04/2024 |
13:40:58 |
00397478217TRLO0.1.1 |
12 |
3.664 |
BATE |
04/04/2024 |
13:40:58 |
00397478220TRLO0.1.1 |
10 |
3.664 |
AQXE |
04/04/2024 |
13:40:58 |
00397478219TRLO0.1.1 |
43 |
3.664 |
BATE |
04/04/2024 |
13:40:58 |
00397478221TRLO0.1.1 |
7 |
3.664 |
AQXE |
04/04/2024 |
13:40:58 |
00397478222TRLO0.1.1 |
102 |
3.664 |
CHIX |
04/04/2024 |
13:40:58 |
00397478223TRLO0.1.1 |
70 |
3.664 |
BATE |
04/04/2024 |
13:40:58 |
00397478224TRLO0.1.1 |
49 |
3.664 |
BATE |
04/04/2024 |
13:40:58 |
00397478227TRLO0.1.1 |
55 |
3.664 |
BATE |
04/04/2024 |
13:40:58 |
00397478226TRLO0.1.1 |
66 |
3.664 |
BATE |
04/04/2024 |
13:40:58 |
00397478225TRLO0.1.1 |
10 |
3.664 |
AQXE |
04/04/2024 |
13:40:58 |
00397478228TRLO0.1.1 |
8 |
3.664 |
AQXE |
04/04/2024 |
13:40:58 |
00397478229TRLO0.1.1 |
38 |
3.664 |
AQXE |
04/04/2024 |
13:40:58 |
00397478230TRLO0.1.1 |
61 |
3.664 |
BATE |
04/04/2024 |
13:40:58 |
00397478234TRLO0.1.1 |
70 |
3.664 |
BATE |
04/04/2024 |
13:40:58 |
00397478232TRLO0.1.1 |
29 |
3.664 |
CHIX |
04/04/2024 |
13:40:58 |
00397478235TRLO0.1.1 |
201 |
3.664 |
BATE |
04/04/2024 |
13:40:58 |
00397478233TRLO0.1.1 |
8 |
3.664 |
AQXE |
04/04/2024 |
13:40:58 |
00397478231TRLO0.1.1 |
9 |
3.664 |
AQXE |
04/04/2024 |
13:40:58 |
00397478237TRLO0.1.1 |
38 |
3.664 |
AQXE |
04/04/2024 |
13:40:58 |
00397478238TRLO0.1.1 |
31 |
3.664 |
CHIX |
04/04/2024 |
13:40:58 |
00397478236TRLO0.1.1 |
8 |
3.664 |
AQXE |
04/04/2024 |
13:40:58 |
00397478239TRLO0.1.1 |
7 |
3.664 |
AQXE |
04/04/2024 |
13:40:58 |
00397478240TRLO0.1.1 |
70 |
3.664 |
BATE |
04/04/2024 |
13:40:58 |
00397478241TRLO0.1.1 |
90 |
3.664 |
XLON |
04/04/2024 |
13:40:58 |
00397478245TRLO0.1.1 |
101 |
3.664 |
XLON |
04/04/2024 |
13:40:58 |
00397478243TRLO0.1.1 |
201 |
3.664 |
XLON |
04/04/2024 |
13:40:58 |
00397478244TRLO0.1.1 |
128 |
3.664 |
XLON |
04/04/2024 |
13:40:58 |
00397478246TRLO0.1.1 |
188 |
3.664 |
XLON |
04/04/2024 |
13:40:58 |
00397478242TRLO0.1.1 |
121 |
3.664 |
XLON |
04/04/2024 |
13:40:58 |
00397478247TRLO0.1.1 |
214 |
3.664 |
XLON |
04/04/2024 |
13:40:58 |
00397478248TRLO0.1.1 |
111 |
3.664 |
XLON |
04/04/2024 |
13:40:58 |
00397478249TRLO0.1.1 |
109 |
3.664 |
XLON |
04/04/2024 |
13:40:58 |
00397478252TRLO0.1.1 |
201 |
3.664 |
XLON |
04/04/2024 |
13:40:58 |
00397478250TRLO0.1.1 |
82 |
3.664 |
XLON |
04/04/2024 |
13:40:58 |
00397478251TRLO0.1.1 |
93 |
3.664 |
XLON |
04/04/2024 |
13:40:58 |
00397478254TRLO0.1.1 |
128 |
3.664 |
XLON |
04/04/2024 |
13:40:58 |
00397478253TRLO0.1.1 |
29 |
3.660 |
CHIX |
04/04/2024 |
13:42:48 |
00397478739TRLO0.1.1 |
10 |
3.664 |
AQXE |
04/04/2024 |
13:43:05 |
00397478890TRLO0.1.1 |
10 |
3.664 |
AQXE |
04/04/2024 |
13:43:36 |
00397479031TRLO0.1.1 |
66 |
3.664 |
BATE |
04/04/2024 |
13:43:45 |
00397479052TRLO0.1.1 |
25 |
3.666 |
CHIX |
04/04/2024 |
13:43:45 |
00397479051TRLO0.1.1 |
70 |
3.664 |
BATE |
04/04/2024 |
13:43:45 |
00397479053TRLO0.1.1 |
22 |
3.666 |
CHIX |
04/04/2024 |
13:43:54 |
00397479074TRLO0.1.1 |
27 |
3.666 |
CHIX |
04/04/2024 |
13:43:54 |
00397479073TRLO0.1.1 |
31 |
3.666 |
CHIX |
04/04/2024 |
13:44:11 |
00397479120TRLO0.1.1 |
128 |
3.666 |
XLON |
04/04/2024 |
13:44:16 |
00397479140TRLO0.1.1 |
10 |
3.666 |
AQXE |
04/04/2024 |
13:45:06 |
00397479359TRLO0.1.1 |
38 |
3.666 |
AQXE |
04/04/2024 |
13:45:06 |
00397479357TRLO0.1.1 |
10 |
3.666 |
AQXE |
04/04/2024 |
13:45:06 |
00397479358TRLO0.1.1 |
7 |
3.666 |
AQXE |
04/04/2024 |
13:45:06 |
00397479360TRLO0.1.1 |
8 |
3.666 |
AQXE |
04/04/2024 |
13:45:06 |
00397479361TRLO0.1.1 |
27 |
3.666 |
CHIX |
04/04/2024 |
13:45:06 |
00397479363TRLO0.1.1 |
110 |
3.666 |
CHIX |
04/04/2024 |
13:45:06 |
00397479362TRLO0.1.1 |
111 |
3.666 |
XLON |
04/04/2024 |
13:45:06 |
00397479366TRLO0.1.1 |
201 |
3.666 |
XLON |
04/04/2024 |
13:45:06 |
00397479364TRLO0.1.1 |
201 |
3.666 |
XLON |
04/04/2024 |
13:45:06 |
00397479365TRLO0.1.1 |
98 |
3.666 |
XLON |
04/04/2024 |
13:45:06 |
00397479367TRLO0.1.1 |
109 |
3.666 |
XLON |
04/04/2024 |
13:45:06 |
00397479368TRLO0.1.1 |
133 |
3.666 |
XLON |
04/04/2024 |
13:45:14 |
00397479404TRLO0.1.1 |
49 |
3.664 |
BATE |
04/04/2024 |
13:45:21 |
00397479438TRLO0.1.1 |
55 |
3.664 |
BATE |
04/04/2024 |
13:45:21 |
00397479437TRLO0.1.1 |
61 |
3.664 |
BATE |
04/04/2024 |
13:45:21 |
00397479439TRLO0.1.1 |
201 |
3.664 |
XLON |
04/04/2024 |
13:45:21 |
00397479441TRLO0.1.1 |
201 |
3.664 |
BATE |
04/04/2024 |
13:45:21 |
00397479440TRLO0.1.1 |
10 |
3.666 |
AQXE |
04/04/2024 |
13:45:32 |
00397479536TRLO0.1.1 |
25 |
3.666 |
CHIX |
04/04/2024 |
13:46:08 |
00397479665TRLO0.1.1 |
201 |
3.664 |
BATE |
04/04/2024 |
13:47:14 |
00397479949TRLO0.1.1 |
201 |
3.664 |
XLON |
04/04/2024 |
13:47:42 |
00397480062TRLO0.1.1 |
49 |
3.664 |
BATE |
04/04/2024 |
13:47:48 |
00397480077TRLO0.1.1 |
55 |
3.664 |
BATE |
04/04/2024 |
13:47:48 |
00397480084TRLO0.1.1 |
7 |
3.666 |
AQXE |
04/04/2024 |
13:48:29 |
00397480313TRLO0.1.1 |
70 |
3.664 |
BATE |
04/04/2024 |
13:48:51 |
00397480460TRLO0.1.1 |
62 |
3.664 |
BATE |
04/04/2024 |
13:48:51 |
00397480461TRLO0.1.1 |
29 |
3.666 |
CHIX |
04/04/2024 |
13:48:57 |
00397480480TRLO0.1.1 |
22 |
3.666 |
CHIX |
04/04/2024 |
13:48:59 |
00397480490TRLO0.1.1 |
25 |
3.668 |
CHIX |
04/04/2024 |
13:51:02 |
00397481127TRLO0.1.1 |
61 |
3.668 |
BATE |
04/04/2024 |
13:51:02 |
00397481128TRLO0.1.1 |
121 |
3.668 |
XLON |
04/04/2024 |
13:51:02 |
00397481131TRLO0.1.1 |
128 |
3.668 |
XLON |
04/04/2024 |
13:51:02 |
00397481130TRLO0.1.1 |
201 |
3.668 |
BATE |
04/04/2024 |
13:51:02 |
00397481129TRLO0.1.1 |
111 |
3.670 |
XLON |
04/04/2024 |
13:51:04 |
00397481143TRLO0.1.1 |
38 |
3.672 |
AQXE |
04/04/2024 |
13:51:26 |
00397481351TRLO0.1.1 |
7 |
3.672 |
AQXE |
04/04/2024 |
13:51:26 |
00397481352TRLO0.1.1 |
10 |
3.672 |
AQXE |
04/04/2024 |
13:51:26 |
00397481354TRLO0.1.1 |
10 |
3.672 |
AQXE |
04/04/2024 |
13:51:26 |
00397481353TRLO0.1.1 |
9 |
3.672 |
AQXE |
04/04/2024 |
13:51:26 |
00397481355TRLO0.1.1 |
101 |
3.670 |
XLON |
04/04/2024 |
13:51:29 |
00397481369TRLO0.1.1 |
201 |
3.670 |
XLON |
04/04/2024 |
13:51:29 |
00397481370TRLO0.1.1 |
90 |
3.670 |
XLON |
04/04/2024 |
13:51:29 |
00397481371TRLO0.1.1 |
7 |
3.672 |
AQXE |
04/04/2024 |
13:53:25 |
00397482106TRLO0.1.1 |
29 |
3.674 |
CHIX |
04/04/2024 |
13:54:57 |
00397482502TRLO0.1.1 |
31 |
3.674 |
CHIX |
04/04/2024 |
13:54:57 |
00397482504TRLO0.1.1 |
22 |
3.674 |
CHIX |
04/04/2024 |
13:54:57 |
00397482503TRLO0.1.1 |
27 |
3.674 |
CHIX |
04/04/2024 |
13:54:57 |
00397482505TRLO0.1.1 |
31 |
3.674 |
CHIX |
04/04/2024 |
13:54:57 |
00397482507TRLO0.1.1 |
138 |
3.674 |
CHIX |
04/04/2024 |
13:54:57 |
00397482506TRLO0.1.1 |
111 |
3.674 |
XLON |
04/04/2024 |
13:54:57 |
00397482509TRLO0.1.1 |
128 |
3.674 |
XLON |
04/04/2024 |
13:54:57 |
00397482510TRLO0.1.1 |
201 |
3.674 |
XLON |
04/04/2024 |
13:54:57 |
00397482508TRLO0.1.1 |
101 |
3.674 |
XLON |
04/04/2024 |
13:54:57 |
00397482512TRLO0.1.1 |
201 |
3.674 |
XLON |
04/04/2024 |
13:54:57 |
00397482513TRLO0.1.1 |
90 |
3.674 |
XLON |
04/04/2024 |
13:54:57 |
00397482511TRLO0.1.1 |
25 |
3.676 |
CHIX |
04/04/2024 |
13:54:59 |
00397482519TRLO0.1.1 |
27 |
3.676 |
CHIX |
04/04/2024 |
13:56:58 |
00397483076TRLO0.1.1 |
10 |
3.674 |
AQXE |
04/04/2024 |
13:57:09 |
00397483117TRLO0.1.1 |
38 |
3.674 |
AQXE |
04/04/2024 |
13:57:09 |
00397483118TRLO0.1.1 |
29 |
3.676 |
CHIX |
04/04/2024 |
13:57:09 |
00397483116TRLO0.1.1 |
8 |
3.674 |
AQXE |
04/04/2024 |
13:57:09 |
00397483119TRLO0.1.1 |
49 |
3.674 |
BATE |
04/04/2024 |
13:57:09 |
00397483123TRLO0.1.1 |
7 |
3.674 |
AQXE |
04/04/2024 |
13:57:09 |
00397483120TRLO0.1.1 |
49 |
3.674 |
BATE |
04/04/2024 |
13:57:09 |
00397483121TRLO0.1.1 |
66 |
3.674 |
BATE |
04/04/2024 |
13:57:09 |
00397483122TRLO0.1.1 |
55 |
3.674 |
BATE |
04/04/2024 |
13:57:09 |
00397483125TRLO0.1.1 |
22 |
3.674 |
CHIX |
04/04/2024 |
13:57:09 |
00397483124TRLO0.1.1 |
201 |
3.674 |
BATE |
04/04/2024 |
13:57:09 |
00397483126TRLO0.1.1 |
201 |
3.674 |
XLON |
04/04/2024 |
13:57:09 |
00397483128TRLO0.1.1 |
112 |
3.674 |
CHIX |
04/04/2024 |
13:57:09 |
00397483127TRLO0.1.1 |
68 |
3.674 |
BATE |
04/04/2024 |
13:57:11 |
00397483140TRLO0.1.1 |
140 |
3.674 |
BATE |
04/04/2024 |
13:57:11 |
00397483139TRLO0.1.1 |
10 |
3.674 |
AQXE |
04/04/2024 |
13:57:13 |
00397483147TRLO0.1.1 |
25 |
3.674 |
CHIX |
04/04/2024 |
13:58:26 |
00397483660TRLO0.1.1 |
31 |
3.674 |
CHIX |
04/04/2024 |
13:58:26 |
00397483659TRLO0.1.1 |
27 |
3.674 |
CHIX |
04/04/2024 |
13:58:26 |
00397483661TRLO0.1.1 |
111 |
3.674 |
XLON |
04/04/2024 |
13:58:26 |
00397483662TRLO0.1.1 |
288 |
3.674 |
XLON |
04/04/2024 |
13:58:26 |
00397483663TRLO0.1.1 |
90 |
3.674 |
XLON |
04/04/2024 |
13:58:26 |
00397483664TRLO0.1.1 |
108 |
3.674 |
CHIX |
04/04/2024 |
13:59:56 |
00397484120TRLO0.1.1 |
29 |
3.674 |
CHIX |
04/04/2024 |
13:59:56 |
00397484122TRLO0.1.1 |
22 |
3.674 |
CHIX |
04/04/2024 |
13:59:56 |
00397484121TRLO0.1.1 |
9 |
3.674 |
AQXE |
04/04/2024 |
14:00:06 |
00397484174TRLO0.1.1 |
9 |
3.674 |
AQXE |
04/04/2024 |
14:00:06 |
00397484175TRLO0.1.1 |
10 |
3.674 |
AQXE |
04/04/2024 |
14:00:06 |
00397484176TRLO0.1.1 |
10 |
3.674 |
AQXE |
04/04/2024 |
14:00:06 |
00397484179TRLO0.1.1 |
9 |
3.674 |
AQXE |
04/04/2024 |
14:00:06 |
00397484177TRLO0.1.1 |
38 |
3.674 |
AQXE |
04/04/2024 |
14:00:06 |
00397484178TRLO0.1.1 |
54 |
3.674 |
BATE |
04/04/2024 |
14:00:06 |
00397484180TRLO0.1.1 |
52 |
3.674 |
BATE |
04/04/2024 |
14:00:06 |
00397484181TRLO0.1.1 |
402 |
3.674 |
BATE |
04/04/2024 |
14:00:06 |
00397484182TRLO0.1.1 |
201 |
3.674 |
BATE |
04/04/2024 |
14:00:06 |
00397484184TRLO0.1.1 |
66 |
3.674 |
BATE |
04/04/2024 |
14:00:06 |
00397484183TRLO0.1.1 |
4 |
3.674 |
BATE |
04/04/2024 |
14:00:06 |
00397484185TRLO0.1.1 |
45 |
3.674 |
BATE |
04/04/2024 |
14:00:06 |
00397484186TRLO0.1.1 |
101 |
3.674 |
XLON |
04/04/2024 |
14:00:06 |
00397484190TRLO0.1.1 |
105 |
3.674 |
XLON |
04/04/2024 |
14:00:06 |
00397484189TRLO0.1.1 |
137 |
3.674 |
XLON |
04/04/2024 |
14:00:06 |
00397484188TRLO0.1.1 |
128 |
3.674 |
XLON |
04/04/2024 |
14:00:06 |
00397484187TRLO0.1.1 |
232 |
3.674 |
XLON |
04/04/2024 |
14:00:06 |
00397484192TRLO0.1.1 |
121 |
3.674 |
XLON |
04/04/2024 |
14:00:06 |
00397484191TRLO0.1.1 |
58 |
3.676 |
BATE |
04/04/2024 |
14:00:11 |
00397484232TRLO0.1.1 |
70 |
3.676 |
BATE |
04/04/2024 |
14:00:11 |
00397484231TRLO0.1.1 |
7 |
3.676 |
AQXE |
04/04/2024 |
14:00:41 |
00397484480TRLO0.1.1 |
9 |
3.676 |
AQXE |
04/04/2024 |
14:00:41 |
00397484482TRLO0.1.1 |
8 |
3.676 |
AQXE |
04/04/2024 |
14:00:41 |
00397484481TRLO0.1.1 |
111 |
3.676 |
XLON |
04/04/2024 |
14:00:41 |
00397484483TRLO0.1.1 |
26 |
3.676 |
CHIX |
04/04/2024 |
14:00:48 |
00397484520TRLO0.1.1 |
27 |
3.676 |
CHIX |
04/04/2024 |
14:01:11 |
00397484708TRLO0.1.1 |
25 |
3.678 |
CHIX |
04/04/2024 |
14:01:28 |
00397484782TRLO0.1.1 |
61 |
3.676 |
BATE |
04/04/2024 |
14:01:56 |
00397484983TRLO0.1.1 |
19 |
3.678 |
CHIX |
04/04/2024 |
14:02:01 |
00397484990TRLO0.1.1 |
95 |
3.678 |
CHIX |
04/04/2024 |
14:02:01 |
00397484991TRLO0.1.1 |
66 |
3.676 |
BATE |
04/04/2024 |
14:02:09 |
00397485033TRLO0.1.1 |
22 |
3.678 |
CHIX |
04/04/2024 |
14:02:17 |
00397485050TRLO0.1.1 |
29 |
3.678 |
CHIX |
04/04/2024 |
14:02:35 |
00397485123TRLO0.1.1 |
49 |
3.678 |
BATE |
04/04/2024 |
14:02:38 |
00397485133TRLO0.1.1 |
55 |
3.678 |
BATE |
04/04/2024 |
14:02:45 |
00397485165TRLO0.1.1 |
70 |
3.678 |
BATE |
04/04/2024 |
14:02:59 |
00397485228TRLO0.1.1 |
111 |
3.680 |
XLON |
04/04/2024 |
14:03:18 |
00397485310TRLO0.1.1 |
101 |
3.678 |
XLON |
04/04/2024 |
14:03:18 |
00397485313TRLO0.1.1 |
95 |
3.678 |
XLON |
04/04/2024 |
14:03:18 |
00397485314TRLO0.1.1 |
180 |
3.682 |
XLON |
04/04/2024 |
14:04:05 |
00397485536TRLO0.1.1 |
31 |
3.684 |
CHIX |
04/04/2024 |
14:04:09 |
00397485557TRLO0.1.1 |
402 |
3.682 |
XLON |
04/04/2024 |
14:04:09 |
00397485559TRLO0.1.1 |
284 |
3.682 |
XLON |
04/04/2024 |
14:04:09 |
00397485560TRLO0.1.1 |
128 |
3.682 |
BATE |
04/04/2024 |
14:04:10 |
00397485576TRLO0.1.1 |
73 |
3.682 |
BATE |
04/04/2024 |
14:04:10 |
00397485577TRLO0.1.1 |
27 |
3.684 |
CHIX |
04/04/2024 |
14:04:12 |
00397485586TRLO0.1.1 |
18 |
3.684 |
CHIX |
04/04/2024 |
14:04:14 |
00397485594TRLO0.1.1 |
7 |
3.684 |
CHIX |
04/04/2024 |
14:04:14 |
00397485595TRLO0.1.1 |
114 |
3.684 |
CHIX |
04/04/2024 |
14:04:14 |
00397485600TRLO0.1.1 |
22 |
3.684 |
CHIX |
04/04/2024 |
14:05:00 |
00397485798TRLO0.1.1 |
29 |
3.684 |
CHIX |
04/04/2024 |
14:05:19 |
00397485926TRLO0.1.1 |
49 |
3.684 |
BATE |
04/04/2024 |
14:05:31 |
00397485987TRLO0.1.1 |
66 |
3.684 |
BATE |
04/04/2024 |
14:05:31 |
00397485988TRLO0.1.1 |
61 |
3.684 |
BATE |
04/04/2024 |
14:05:32 |
00397485993TRLO0.1.1 |
55 |
3.684 |
BATE |
04/04/2024 |
14:05:42 |
00397486029TRLO0.1.1 |
201 |
3.684 |
BATE |
04/04/2024 |
14:05:58 |
00397486097TRLO0.1.1 |
70 |
3.684 |
BATE |
04/04/2024 |
14:06:51 |
00397486331TRLO0.1.1 |
121 |
3.682 |
XLON |
04/04/2024 |
14:06:51 |
00397486332TRLO0.1.1 |
25 |
3.682 |
XLON |
04/04/2024 |
14:06:51 |
00397486334TRLO0.1.1 |
103 |
3.682 |
XLON |
04/04/2024 |
14:06:51 |
00397486333TRLO0.1.1 |
201 |
3.682 |
XLON |
04/04/2024 |
14:06:51 |
00397486336TRLO0.1.1 |
101 |
3.682 |
XLON |
04/04/2024 |
14:06:51 |
00397486335TRLO0.1.1 |
61 |
3.684 |
BATE |
04/04/2024 |
14:07:28 |
00397486535TRLO0.1.1 |
70 |
3.684 |
BATE |
04/04/2024 |
14:07:40 |
00397486638TRLO0.1.1 |
201 |
3.684 |
BATE |
04/04/2024 |
14:10:40 |
00397487620TRLO0.1.1 |
49 |
3.684 |
BATE |
04/04/2024 |
14:10:48 |
00397487655TRLO0.1.1 |
55 |
3.684 |
BATE |
04/04/2024 |
14:10:55 |
00397487679TRLO0.1.1 |
70 |
3.684 |
BATE |
04/04/2024 |
14:11:25 |
00397487881TRLO0.1.1 |
9 |
3.684 |
BATE |
04/04/2024 |
14:11:50 |
00397488037TRLO0.1.1 |
57 |
3.684 |
BATE |
04/04/2024 |
14:11:50 |
00397488038TRLO0.1.1 |
50 |
3.682 |
AQXE |
04/04/2024 |
14:13:06 |
00397488447TRLO0.1.1 |
61 |
3.684 |
BATE |
04/04/2024 |
14:13:06 |
00397488446TRLO0.1.1 |
8 |
3.682 |
AQXE |
04/04/2024 |
14:13:06 |
00397488449TRLO0.1.1 |
9 |
3.682 |
AQXE |
04/04/2024 |
14:13:06 |
00397488448TRLO0.1.1 |
9 |
3.682 |
AQXE |
04/04/2024 |
14:13:06 |
00397488451TRLO0.1.1 |
38 |
3.682 |
AQXE |
04/04/2024 |
14:13:06 |
00397488450TRLO0.1.1 |
20 |
3.682 |
AQXE |
04/04/2024 |
14:13:06 |
00397488452TRLO0.1.1 |
10 |
3.682 |
AQXE |
04/04/2024 |
14:13:06 |
00397488453TRLO0.1.1 |
52 |
3.682 |
AQXE |
04/04/2024 |
14:13:06 |
00397488454TRLO0.1.1 |
10 |
3.682 |
AQXE |
04/04/2024 |
14:13:06 |
00397488455TRLO0.1.1 |
10 |
3.682 |
AQXE |
04/04/2024 |
14:13:06 |
00397488457TRLO0.1.1 |
36 |
3.682 |
CHIX |
04/04/2024 |
14:13:06 |
00397488456TRLO0.1.1 |
7 |
3.682 |
AQXE |
04/04/2024 |
14:13:06 |
00397488458TRLO0.1.1 |
9 |
3.682 |
AQXE |
04/04/2024 |
14:13:06 |
00397488459TRLO0.1.1 |
20 |
3.682 |
AQXE |
04/04/2024 |
14:13:06 |
00397488461TRLO0.1.1 |
7 |
3.682 |
AQXE |
04/04/2024 |
14:13:06 |
00397488460TRLO0.1.1 |
7 |
3.682 |
AQXE |
04/04/2024 |
14:13:06 |
00397488463TRLO0.1.1 |
10 |
3.682 |
AQXE |
04/04/2024 |
14:13:06 |
00397488462TRLO0.1.1 |
9 |
3.682 |
AQXE |
04/04/2024 |
14:13:06 |
00397488465TRLO0.1.1 |
8 |
3.682 |
AQXE |
04/04/2024 |
14:13:06 |
00397488464TRLO0.1.1 |
114 |
3.682 |
CHIX |
04/04/2024 |
14:13:06 |
00397488466TRLO0.1.1 |
25 |
3.682 |
CHIX |
04/04/2024 |
14:13:06 |
00397488468TRLO0.1.1 |
29 |
3.682 |
CHIX |
04/04/2024 |
14:13:06 |
00397488470TRLO0.1.1 |
22 |
3.682 |
CHIX |
04/04/2024 |
14:13:06 |
00397488469TRLO0.1.1 |
27 |
3.682 |
CHIX |
04/04/2024 |
14:13:06 |
00397488467TRLO0.1.1 |
29 |
3.682 |
CHIX |
04/04/2024 |
14:13:06 |
00397488471TRLO0.1.1 |
25 |
3.682 |
CHIX |
04/04/2024 |
14:13:06 |
00397488472TRLO0.1.1 |
111 |
3.682 |
XLON |
04/04/2024 |
14:13:06 |
00397488473TRLO0.1.1 |
201 |
3.682 |
XLON |
04/04/2024 |
14:13:06 |
00397488474TRLO0.1.1 |
101 |
3.682 |
XLON |
04/04/2024 |
14:13:06 |
00397488477TRLO0.1.1 |
90 |
3.682 |
XLON |
04/04/2024 |
14:13:06 |
00397488476TRLO0.1.1 |
148 |
3.682 |
XLON |
04/04/2024 |
14:13:06 |
00397488475TRLO0.1.1 |
110 |
3.682 |
XLON |
04/04/2024 |
14:13:06 |
00397488482TRLO0.1.1 |
201 |
3.682 |
XLON |
04/04/2024 |
14:13:06 |
00397488479TRLO0.1.1 |
201 |
3.682 |
XLON |
04/04/2024 |
14:13:06 |
00397488480TRLO0.1.1 |
72 |
3.682 |
XLON |
04/04/2024 |
14:13:06 |
00397488481TRLO0.1.1 |
121 |
3.682 |
XLON |
04/04/2024 |
14:13:06 |
00397488478TRLO0.1.1 |
161 |
3.682 |
XLON |
04/04/2024 |
14:13:06 |
00397488483TRLO0.1.1 |
110 |
3.682 |
XLON |
04/04/2024 |
14:13:06 |
00397488484TRLO0.1.1 |
201 |
3.680 |
BATE |
04/04/2024 |
14:13:26 |
00397488554TRLO0.1.1 |
49 |
3.680 |
BATE |
04/04/2024 |
14:15:06 |
00397489064TRLO0.1.1 |
2 |
3.680 |
BATE |
04/04/2024 |
14:15:06 |
00397489065TRLO0.1.1 |
55 |
3.680 |
BATE |
04/04/2024 |
14:15:06 |
00397489066TRLO0.1.1 |
121 |
3.680 |
XLON |
04/04/2024 |
14:15:06 |
00397489067TRLO0.1.1 |
402 |
3.680 |
XLON |
04/04/2024 |
14:15:06 |
00397489068TRLO0.1.1 |
68 |
3.680 |
BATE |
04/04/2024 |
14:15:06 |
00397489069TRLO0.1.1 |
3 |
3.680 |
CHIX |
04/04/2024 |
14:15:06 |
00397489071TRLO0.1.1 |
22 |
3.680 |
CHIX |
04/04/2024 |
14:15:06 |
00397489073TRLO0.1.1 |
29 |
3.680 |
CHIX |
04/04/2024 |
14:15:06 |
00397489070TRLO0.1.1 |
111 |
3.680 |
CHIX |
04/04/2024 |
14:15:06 |
00397489072TRLO0.1.1 |
25 |
3.680 |
CHIX |
04/04/2024 |
14:15:06 |
00397489074TRLO0.1.1 |
49 |
3.686 |
BATE |
04/04/2024 |
14:18:06 |
00397490131TRLO0.1.1 |
61 |
3.686 |
BATE |
04/04/2024 |
14:18:10 |
00397490162TRLO0.1.1 |
90 |
3.686 |
XLON |
04/04/2024 |
14:18:10 |
00397490163TRLO0.1.1 |
61 |
3.686 |
BATE |
04/04/2024 |
14:18:10 |
00397490164TRLO0.1.1 |
111 |
3.686 |
XLON |
04/04/2024 |
14:18:11 |
00397490170TRLO0.1.1 |
92 |
3.686 |
XLON |
04/04/2024 |
14:18:12 |
00397490174TRLO0.1.1 |
121 |
3.686 |
XLON |
04/04/2024 |
14:18:13 |
00397490186TRLO0.1.1 |
108 |
3.686 |
XLON |
04/04/2024 |
14:18:13 |
00397490187TRLO0.1.1 |
201 |
3.686 |
BATE |
04/04/2024 |
14:18:14 |
00397490189TRLO0.1.1 |
5 |
3.686 |
BATE |
04/04/2024 |
14:18:14 |
00397490188TRLO0.1.1 |
55 |
3.686 |
BATE |
04/04/2024 |
14:18:16 |
00397490199TRLO0.1.1 |
402 |
3.686 |
XLON |
04/04/2024 |
14:18:16 |
00397490201TRLO0.1.1 |
114 |
3.686 |
CHIX |
04/04/2024 |
14:18:32 |
00397490298TRLO0.1.1 |
22 |
3.686 |
CHIX |
04/04/2024 |
14:18:32 |
00397490301TRLO0.1.1 |
31 |
3.686 |
CHIX |
04/04/2024 |
14:18:32 |
00397490300TRLO0.1.1 |
27 |
3.686 |
CHIX |
04/04/2024 |
14:18:32 |
00397490299TRLO0.1.1 |
7 |
3.686 |
AQXE |
04/04/2024 |
14:18:32 |
00397490304TRLO0.1.1 |
29 |
3.686 |
CHIX |
04/04/2024 |
14:18:32 |
00397490302TRLO0.1.1 |
25 |
3.686 |
CHIX |
04/04/2024 |
14:18:32 |
00397490303TRLO0.1.1 |
15 |
3.686 |
AQXE |
04/04/2024 |
14:18:32 |
00397490305TRLO0.1.1 |
20 |
3.686 |
AQXE |
04/04/2024 |
14:18:32 |
00397490307TRLO0.1.1 |
38 |
3.686 |
AQXE |
04/04/2024 |
14:18:32 |
00397490306TRLO0.1.1 |
7 |
3.686 |
AQXE |
04/04/2024 |
14:18:32 |
00397490308TRLO0.1.1 |
9 |
3.686 |
AQXE |
04/04/2024 |
14:18:32 |
00397490309TRLO0.1.1 |
10 |
3.686 |
AQXE |
04/04/2024 |
14:18:32 |
00397490310TRLO0.1.1 |
9 |
3.686 |
AQXE |
04/04/2024 |
14:19:21 |
00397490648TRLO0.1.1 |
70 |
3.686 |
BATE |
04/04/2024 |
14:19:21 |
00397490649TRLO0.1.1 |
93 |
3.686 |
BATE |
04/04/2024 |
14:19:21 |
00397490650TRLO0.1.1 |
108 |
3.686 |
BATE |
04/04/2024 |
14:19:21 |
00397490651TRLO0.1.1 |
112 |
3.686 |
XLON |
04/04/2024 |
14:19:21 |
00397490653TRLO0.1.1 |
66 |
3.686 |
BATE |
04/04/2024 |
14:19:21 |
00397490652TRLO0.1.1 |
108 |
3.686 |
XLON |
04/04/2024 |
14:20:21 |
00397490984TRLO0.1.1 |
33 |
3.686 |
XLON |
04/04/2024 |
14:20:21 |
00397490988TRLO0.1.1 |
168 |
3.686 |
XLON |
04/04/2024 |
14:20:21 |
00397490987TRLO0.1.1 |
61 |
3.686 |
BATE |
04/04/2024 |
14:20:21 |
00397490985TRLO0.1.1 |
101 |
3.686 |
XLON |
04/04/2024 |
14:20:21 |
00397490986TRLO0.1.1 |
128 |
3.686 |
XLON |
04/04/2024 |
14:20:21 |
00397490989TRLO0.1.1 |
25 |
3.686 |
CHIX |
04/04/2024 |
14:21:21 |
00397491273TRLO0.1.1 |
26 |
3.686 |
CHIX |
04/04/2024 |
14:21:21 |
00397491274TRLO0.1.1 |
29 |
3.686 |
CHIX |
04/04/2024 |
14:21:21 |
00397491277TRLO0.1.1 |
31 |
3.686 |
CHIX |
04/04/2024 |
14:21:21 |
00397491275TRLO0.1.1 |
114 |
3.686 |
CHIX |
04/04/2024 |
14:21:21 |
00397491276TRLO0.1.1 |
29 |
3.686 |
XLON |
04/04/2024 |
14:21:21 |
00397491278TRLO0.1.1 |
92 |
3.686 |
XLON |
04/04/2024 |
14:21:21 |
00397491279TRLO0.1.1 |
201 |
3.686 |
XLON |
04/04/2024 |
14:21:21 |
00397491280TRLO0.1.1 |
22 |
3.686 |
CHIX |
04/04/2024 |
14:21:50 |
00397491444TRLO0.1.1 |
201 |
3.688 |
BATE |
04/04/2024 |
14:22:28 |
00397491691TRLO0.1.1 |
22 |
3.688 |
BATE |
04/04/2024 |
14:22:31 |
00397491699TRLO0.1.1 |
33 |
3.688 |
BATE |
04/04/2024 |
14:22:31 |
00397491700TRLO0.1.1 |
7 |
3.690 |
AQXE |
04/04/2024 |
14:26:47 |
00397493172TRLO0.1.1 |
10 |
3.690 |
AQXE |
04/04/2024 |
14:26:47 |
00397493171TRLO0.1.1 |
9 |
3.690 |
AQXE |
04/04/2024 |
14:26:47 |
00397493174TRLO0.1.1 |
10 |
3.690 |
AQXE |
04/04/2024 |
14:26:47 |
00397493175TRLO0.1.1 |
16 |
3.690 |
AQXE |
04/04/2024 |
14:26:47 |
00397493173TRLO0.1.1 |
49 |
3.690 |
BATE |
04/04/2024 |
14:26:47 |
00397493176TRLO0.1.1 |
7 |
3.690 |
AQXE |
04/04/2024 |
14:26:47 |
00397493179TRLO0.1.1 |
38 |
3.690 |
AQXE |
04/04/2024 |
14:26:47 |
00397493180TRLO0.1.1 |
50 |
3.690 |
AQXE |
04/04/2024 |
14:26:47 |
00397493178TRLO0.1.1 |
118 |
3.690 |
CHIX |
04/04/2024 |
14:26:47 |
00397493177TRLO0.1.1 |
9 |
3.690 |
AQXE |
04/04/2024 |
14:26:47 |
00397493182TRLO0.1.1 |
25 |
3.690 |
CHIX |
04/04/2024 |
14:26:47 |
00397493183TRLO0.1.1 |
8 |
3.690 |
AQXE |
04/04/2024 |
14:26:47 |
00397493181TRLO0.1.1 |
27 |
3.690 |
CHIX |
04/04/2024 |
14:26:47 |
00397493184TRLO0.1.1 |
201 |
3.690 |
BATE |
04/04/2024 |
14:26:47 |
00397493185TRLO0.1.1 |
55 |
3.690 |
BATE |
04/04/2024 |
14:26:47 |
00397493186TRLO0.1.1 |
61 |
3.690 |
BATE |
04/04/2024 |
14:26:47 |
00397493187TRLO0.1.1 |
29 |
3.690 |
CHIX |
04/04/2024 |
14:26:47 |
00397493189TRLO0.1.1 |
49 |
3.690 |
BATE |
04/04/2024 |
14:26:47 |
00397493191TRLO0.1.1 |
22 |
3.690 |
CHIX |
04/04/2024 |
14:26:47 |
00397493190TRLO0.1.1 |
66 |
3.690 |
BATE |
04/04/2024 |
14:26:47 |
00397493188TRLO0.1.1 |
95 |
3.690 |
XLON |
04/04/2024 |
14:26:47 |
00397493193TRLO0.1.1 |
101 |
3.690 |
XLON |
04/04/2024 |
14:26:47 |
00397493195TRLO0.1.1 |
111 |
3.690 |
XLON |
04/04/2024 |
14:26:47 |
00397493194TRLO0.1.1 |
201 |
3.690 |
XLON |
04/04/2024 |
14:26:47 |
00397493192TRLO0.1.1 |
121 |
3.690 |
XLON |
04/04/2024 |
14:26:47 |
00397493197TRLO0.1.1 |
125 |
3.690 |
XLON |
04/04/2024 |
14:26:47 |
00397493198TRLO0.1.1 |
201 |
3.690 |
XLON |
04/04/2024 |
14:26:47 |
00397493196TRLO0.1.1 |
76 |
3.690 |
XLON |
04/04/2024 |
14:26:47 |
00397493199TRLO0.1.1 |
101 |
3.690 |
XLON |
04/04/2024 |
14:28:36 |
00397493782TRLO0.1.1 |
61 |
3.690 |
BATE |
04/04/2024 |
14:28:41 |
00397493814TRLO0.1.1 |
121 |
3.690 |
XLON |
04/04/2024 |
14:28:50 |
00397493911TRLO0.1.1 |
85 |
3.690 |
XLON |
04/04/2024 |
14:28:51 |
00397493917TRLO0.1.1 |
66 |
3.690 |
BATE |
04/04/2024 |
14:28:56 |
00397493939TRLO0.1.1 |
7 |
3.690 |
AQXE |
04/04/2024 |
14:29:01 |
00397493972TRLO0.1.1 |
201 |
3.690 |
XLON |
04/04/2024 |
14:29:01 |
00397493974TRLO0.1.1 |
42 |
3.690 |
AQXE |
04/04/2024 |
14:29:01 |
00397493973TRLO0.1.1 |
201 |
3.690 |
BATE |
04/04/2024 |
14:29:04 |
00397494021TRLO0.1.1 |
5 |
3.690 |
AQXE |
04/04/2024 |
14:29:13 |
00397494133TRLO0.1.1 |
25 |
3.688 |
CHIX |
04/04/2024 |
14:29:29 |
00397494232TRLO0.1.1 |
30 |
3.688 |
CHIX |
04/04/2024 |
14:29:29 |
00397494231TRLO0.1.1 |
110 |
3.688 |
CHIX |
04/04/2024 |
14:29:29 |
00397494233TRLO0.1.1 |
29 |
3.688 |
CHIX |
04/04/2024 |
14:29:50 |
00397494329TRLO0.1.1 |
111 |
3.688 |
XLON |
04/04/2024 |
14:29:50 |
00397494330TRLO0.1.1 |
5 |
3.690 |
AQXE |
04/04/2024 |
14:29:50 |
00397494328TRLO0.1.1 |
33 |
3.686 |
CHIX |
04/04/2024 |
14:29:50 |
00397494333TRLO0.1.1 |
70 |
3.686 |
BATE |
04/04/2024 |
14:29:50 |
00397494331TRLO0.1.1 |
70 |
3.686 |
BATE |
04/04/2024 |
14:29:50 |
00397494332TRLO0.1.1 |
31 |
3.686 |
CHIX |
04/04/2024 |
14:29:50 |
00397494334TRLO0.1.1 |
128 |
3.686 |
XLON |
04/04/2024 |
14:29:50 |
00397494335TRLO0.1.1 |
10 |
3.686 |
AQXE |
04/04/2024 |
14:29:50 |
00397494336TRLO0.1.1 |
22 |
3.686 |
CHIX |
04/04/2024 |
14:30:04 |
00397494884TRLO0.1.1 |
49 |
3.686 |
BATE |
04/04/2024 |
14:30:23 |
00397495663TRLO0.1.1 |
128 |
3.682 |
XLON |
04/04/2024 |
14:30:26 |
00397495705TRLO0.1.1 |
201 |
3.682 |
XLON |
04/04/2024 |
14:30:26 |
00397495706TRLO0.1.1 |
10 |
3.680 |
AQXE |
04/04/2024 |
14:30:26 |
00397495714TRLO0.1.1 |
10 |
3.680 |
AQXE |
04/04/2024 |
14:30:26 |
00397495713TRLO0.1.1 |
55 |
3.676 |
BATE |
04/04/2024 |
14:31:26 |
00397496832TRLO0.1.1 |
55 |
3.676 |
BATE |
04/04/2024 |
14:31:26 |
00397496831TRLO0.1.1 |
27 |
3.680 |
CHIX |
04/04/2024 |
14:31:39 |
00397497025TRLO0.1.1 |
15 |
3.676 |
BATE |
04/04/2024 |
14:31:45 |
00397497127TRLO0.1.1 |
49 |
3.676 |
BATE |
04/04/2024 |
14:31:45 |
00397497128TRLO0.1.1 |
93 |
3.680 |
XLON |
04/04/2024 |
14:31:54 |
00397497284TRLO0.1.1 |
61 |
3.676 |
BATE |
04/04/2024 |
14:31:54 |
00397497286TRLO0.1.1 |
17 |
3.676 |
BATE |
04/04/2024 |
14:31:54 |
00397497285TRLO0.1.1 |
111 |
3.676 |
XLON |
04/04/2024 |
14:31:54 |
00397497287TRLO0.1.1 |
9 |
3.676 |
AQXE |
04/04/2024 |
14:31:59 |
00397497348TRLO0.1.1 |
34 |
3.676 |
AQXE |
04/04/2024 |
14:31:59 |
00397497349TRLO0.1.1 |
72 |
3.676 |
XLON |
04/04/2024 |
14:31:59 |
00397497352TRLO0.1.1 |
61 |
3.676 |
XLON |
04/04/2024 |
14:31:59 |
00397497353TRLO0.1.1 |
128 |
3.676 |
XLON |
04/04/2024 |
14:31:59 |
00397497351TRLO0.1.1 |
68 |
3.676 |
XLON |
04/04/2024 |
14:31:59 |
00397497354TRLO0.1.1 |
201 |
3.676 |
BATE |
04/04/2024 |
14:31:59 |
00397497350TRLO0.1.1 |
90 |
3.676 |
XLON |
04/04/2024 |
14:32:03 |
00397497402TRLO0.1.1 |
31 |
3.678 |
CHIX |
04/04/2024 |
14:32:06 |
00397497496TRLO0.1.1 |
15 |
3.678 |
CHIX |
04/04/2024 |
14:32:25 |
00397497774TRLO0.1.1 |
97 |
3.678 |
CHIX |
04/04/2024 |
14:32:25 |
00397497775TRLO0.1.1 |
2 |
3.678 |
CHIX |
04/04/2024 |
14:32:25 |
00397497776TRLO0.1.1 |
7 |
3.676 |
AQXE |
04/04/2024 |
14:32:37 |
00397497857TRLO0.1.1 |
24 |
3.678 |
CHIX |
04/04/2024 |
14:32:40 |
00397497891TRLO0.1.1 |
1 |
3.678 |
CHIX |
04/04/2024 |
14:32:40 |
00397497892TRLO0.1.1 |
121 |
3.676 |
XLON |
04/04/2024 |
14:32:42 |
00397497947TRLO0.1.1 |
10 |
3.676 |
AQXE |
04/04/2024 |
14:32:55 |
00397498060TRLO0.1.1 |
10 |
3.676 |
AQXE |
04/04/2024 |
14:33:06 |
00397498185TRLO0.1.1 |
29 |
3.676 |
CHIX |
04/04/2024 |
14:33:07 |
00397498192TRLO0.1.1 |
8 |
3.676 |
AQXE |
04/04/2024 |
14:33:19 |
00397498387TRLO0.1.1 |
10 |
3.676 |
CHIX |
04/04/2024 |
14:33:22 |
00397498408TRLO0.1.1 |
12 |
3.676 |
CHIX |
04/04/2024 |
14:33:22 |
00397498409TRLO0.1.1 |
18 |
3.676 |
BATE |
04/04/2024 |
14:33:36 |
00397498540TRLO0.1.1 |
31 |
3.676 |
BATE |
04/04/2024 |
14:33:36 |
00397498539TRLO0.1.1 |
36 |
3.676 |
BATE |
04/04/2024 |
14:33:54 |
00397498740TRLO0.1.1 |
19 |
3.676 |
BATE |
04/04/2024 |
14:33:54 |
00397498741TRLO0.1.1 |
70 |
3.676 |
BATE |
04/04/2024 |
14:34:10 |
00397498919TRLO0.1.1 |
9 |
3.676 |
AQXE |
04/04/2024 |
14:34:14 |
00397498966TRLO0.1.1 |
31 |
3.674 |
CHIX |
04/04/2024 |
14:34:22 |
00397499009TRLO0.1.1 |
201 |
3.674 |
XLON |
04/04/2024 |
14:34:25 |
00397499020TRLO0.1.1 |
71 |
3.674 |
BATE |
04/04/2024 |
14:34:39 |
00397499123TRLO0.1.1 |
130 |
3.674 |
BATE |
04/04/2024 |
14:34:39 |
00397499124TRLO0.1.1 |
66 |
3.674 |
BATE |
04/04/2024 |
14:34:44 |
00397499163TRLO0.1.1 |
111 |
3.674 |
XLON |
04/04/2024 |
14:34:46 |
00397499180TRLO0.1.1 |
61 |
3.674 |
BATE |
04/04/2024 |
14:34:58 |
00397499309TRLO0.1.1 |
27 |
3.674 |
CHIX |
04/04/2024 |
14:34:59 |
00397499314TRLO0.1.1 |
38 |
3.674 |
AQXE |
04/04/2024 |
14:35:01 |
00397499335TRLO0.1.1 |
128 |
3.674 |
XLON |
04/04/2024 |
14:35:01 |
00397499343TRLO0.1.1 |
201 |
3.672 |
XLON |
04/04/2024 |
14:35:15 |
00397499552TRLO0.1.1 |
90 |
3.672 |
XLON |
04/04/2024 |
14:35:30 |
00397499729TRLO0.1.1 |
109 |
3.672 |
XLON |
04/04/2024 |
14:35:38 |
00397499817TRLO0.1.1 |
7 |
3.674 |
AQXE |
04/04/2024 |
14:35:59 |
00397499974TRLO0.1.1 |
114 |
3.674 |
CHIX |
04/04/2024 |
14:36:01 |
00397500004TRLO0.1.1 |
121 |
3.668 |
XLON |
04/04/2024 |
14:36:28 |
00397500315TRLO0.1.1 |
10 |
3.674 |
AQXE |
04/04/2024 |
14:36:35 |
00397500400TRLO0.1.1 |
10 |
3.674 |
AQXE |
04/04/2024 |
14:36:39 |
00397500428TRLO0.1.1 |
25 |
3.668 |
CHIX |
04/04/2024 |
14:36:50 |
00397500514TRLO0.1.1 |
29 |
3.668 |
CHIX |
04/04/2024 |
14:36:50 |
00397500515TRLO0.1.1 |
8 |
3.670 |
AQXE |
04/04/2024 |
14:36:51 |
00397500541TRLO0.1.1 |
22 |
3.668 |
CHIX |
04/04/2024 |
14:37:26 |
00397500895TRLO0.1.1 |
49 |
3.668 |
BATE |
04/04/2024 |
14:37:26 |
00397500894TRLO0.1.1 |
201 |
3.668 |
XLON |
04/04/2024 |
14:37:36 |
00397500991TRLO0.1.1 |
55 |
3.668 |
BATE |
04/04/2024 |
14:37:40 |
00397501027TRLO0.1.1 |
201 |
3.668 |
BATE |
04/04/2024 |
14:37:47 |
00397501086TRLO0.1.1 |
70 |
3.668 |
BATE |
04/04/2024 |
14:38:09 |
00397501300TRLO0.1.1 |
31 |
3.668 |
CHIX |
04/04/2024 |
14:38:16 |
00397501361TRLO0.1.1 |
9 |
3.662 |
AQXE |
04/04/2024 |
14:38:23 |
00397501408TRLO0.1.1 |
111 |
3.668 |
XLON |
04/04/2024 |
14:38:50 |
00397501622TRLO0.1.1 |
66 |
3.668 |
BATE |
04/04/2024 |
14:38:54 |
00397501675TRLO0.1.1 |
61 |
3.668 |
BATE |
04/04/2024 |
14:39:07 |
00397501826TRLO0.1.1 |
128 |
3.668 |
XLON |
04/04/2024 |
14:39:12 |
00397501976TRLO0.1.1 |
101 |
3.666 |
XLON |
04/04/2024 |
14:39:49 |
00397502378TRLO0.1.1 |
75 |
3.666 |
XLON |
04/04/2024 |
14:39:50 |
00397502394TRLO0.1.1 |
15 |
3.666 |
XLON |
04/04/2024 |
14:39:50 |
00397502395TRLO0.1.1 |
402 |
3.666 |
XLON |
04/04/2024 |
14:40:18 |
00397502726TRLO0.1.1 |
121 |
3.666 |
XLON |
04/04/2024 |
14:40:43 |
00397502941TRLO0.1.1 |
25 |
3.666 |
CHIX |
04/04/2024 |
14:41:12 |
00397503168TRLO0.1.1 |
118 |
3.666 |
CHIX |
04/04/2024 |
14:41:17 |
00397503200TRLO0.1.1 |
201 |
3.666 |
BATE |
04/04/2024 |
14:42:05 |
00397503634TRLO0.1.1 |
29 |
3.666 |
CHIX |
04/04/2024 |
14:42:05 |
00397503635TRLO0.1.1 |
22 |
3.666 |
CHIX |
04/04/2024 |
14:42:05 |
00397503638TRLO0.1.1 |
49 |
3.666 |
BATE |
04/04/2024 |
14:42:05 |
00397503637TRLO0.1.1 |
27 |
3.666 |
CHIX |
04/04/2024 |
14:42:05 |
00397503636TRLO0.1.1 |
55 |
3.666 |
BATE |
04/04/2024 |
14:42:12 |
00397503707TRLO0.1.1 |
38 |
3.666 |
AQXE |
04/04/2024 |
14:42:18 |
00397503763TRLO0.1.1 |
8 |
3.666 |
AQXE |
04/04/2024 |
14:42:18 |
00397503766TRLO0.1.1 |
7 |
3.666 |
AQXE |
04/04/2024 |
14:42:18 |
00397503764TRLO0.1.1 |
10 |
3.666 |
AQXE |
04/04/2024 |
14:42:18 |
00397503765TRLO0.1.1 |
10 |
3.666 |
AQXE |
04/04/2024 |
14:42:28 |
00397503816TRLO0.1.1 |
201 |
3.666 |
XLON |
04/04/2024 |
14:42:29 |
00397503819TRLO0.1.1 |
9 |
3.666 |
AQXE |
04/04/2024 |
14:42:48 |
00397503922TRLO0.1.1 |
70 |
3.666 |
BATE |
04/04/2024 |
14:42:53 |
00397503960TRLO0.1.1 |
31 |
3.664 |
CHIX |
04/04/2024 |
14:43:26 |
00397504191TRLO0.1.1 |
22 |
3.666 |
BATE |
04/04/2024 |
14:43:44 |
00397504314TRLO0.1.1 |
44 |
3.666 |
BATE |
04/04/2024 |
14:43:44 |
00397504315TRLO0.1.1 |
47 |
3.666 |
XLON |
04/04/2024 |
14:43:50 |
00397504397TRLO0.1.1 |
46 |
3.666 |
XLON |
04/04/2024 |
14:43:50 |
00397504398TRLO0.1.1 |
3 |
3.666 |
XLON |
04/04/2024 |
14:43:50 |
00397504399TRLO0.1.1 |
9 |
3.666 |
AQXE |
04/04/2024 |
14:44:07 |
00397504643TRLO0.1.1 |
29 |
3.666 |
AQXE |
04/04/2024 |
14:44:07 |
00397504642TRLO0.1.1 |
128 |
3.666 |
XLON |
04/04/2024 |
14:44:11 |
00397504708TRLO0.1.1 |
39 |
3.666 |
BATE |
04/04/2024 |
14:44:11 |
00397504709TRLO0.1.1 |
22 |
3.666 |
BATE |
04/04/2024 |
14:44:11 |
00397504710TRLO0.1.1 |
85 |
3.666 |
XLON |
04/04/2024 |
14:44:28 |
00397504840TRLO0.1.1 |
27 |
3.664 |
CHIX |
04/04/2024 |
14:44:32 |
00397504864TRLO0.1.1 |
201 |
3.666 |
XLON |
04/04/2024 |
14:44:42 |
00397504942TRLO0.1.1 |
16 |
3.666 |
XLON |
04/04/2024 |
14:44:49 |
00397505006TRLO0.1.1 |
74 |
3.666 |
XLON |
04/04/2024 |
14:44:49 |
00397505007TRLO0.1.1 |
7 |
3.666 |
AQXE |
04/04/2024 |
14:44:52 |
00397505025TRLO0.1.1 |
110 |
3.664 |
CHIX |
04/04/2024 |
14:45:19 |
00397505537TRLO0.1.1 |
10 |
3.666 |
AQXE |
04/04/2024 |
14:45:25 |
00397505589TRLO0.1.1 |
201 |
3.662 |
BATE |
04/04/2024 |
14:45:32 |
00397505650TRLO0.1.1 |
25 |
3.664 |
CHIX |
04/04/2024 |
14:45:37 |
00397505685TRLO0.1.1 |
3 |
3.666 |
AQXE |
04/04/2024 |
14:45:44 |
00397505822TRLO0.1.1 |
5 |
3.666 |
AQXE |
04/04/2024 |
14:45:44 |
00397505821TRLO0.1.1 |
121 |
3.666 |
XLON |
04/04/2024 |
14:45:45 |
00397505837TRLO0.1.1 |
10 |
3.666 |
AQXE |
04/04/2024 |
14:45:45 |
00397505839TRLO0.1.1 |
29 |
3.664 |
CHIX |
04/04/2024 |
14:46:09 |
00397506028TRLO0.1.1 |
22 |
3.664 |
CHIX |
04/04/2024 |
14:46:39 |
00397506293TRLO0.1.1 |
201 |
3.664 |
XLON |
04/04/2024 |
14:46:50 |
00397506381TRLO0.1.1 |
49 |
3.662 |
BATE |
04/04/2024 |
14:46:59 |
00397506460TRLO0.1.1 |
55 |
3.662 |
BATE |
04/04/2024 |
14:46:59 |
00397506461TRLO0.1.1 |
9 |
3.666 |
AQXE |
04/04/2024 |
14:47:03 |
00397506510TRLO0.1.1 |
31 |
3.664 |
CHIX |
04/04/2024 |
14:47:06 |
00397506550TRLO0.1.1 |
70 |
3.662 |
BATE |
04/04/2024 |
14:47:08 |
00397506567TRLO0.1.1 |
114 |
3.664 |
XLON |
04/04/2024 |
14:47:44 |
00397507052TRLO0.1.1 |
66 |
3.662 |
BATE |
04/04/2024 |
14:47:47 |
00397507084TRLO0.1.1 |
27 |
3.664 |
CHIX |
04/04/2024 |
14:47:53 |
00397507138TRLO0.1.1 |
37 |
3.664 |
XLON |
04/04/2024 |
14:48:04 |
00397507232TRLO0.1.1 |
20 |
3.664 |
XLON |
04/04/2024 |
14:48:04 |
00397507233TRLO0.1.1 |
51 |
3.664 |
XLON |
04/04/2024 |
14:48:04 |
00397507235TRLO0.1.1 |
20 |
3.664 |
XLON |
04/04/2024 |
14:48:04 |
00397507234TRLO0.1.1 |
114 |
3.670 |
CHIX |
04/04/2024 |
14:48:56 |
00397507905TRLO0.1.1 |
29 |
3.670 |
CHIX |
04/04/2024 |
14:49:18 |
00397508141TRLO0.1.1 |
25 |
3.670 |
CHIX |
04/04/2024 |
14:49:18 |
00397508140TRLO0.1.1 |
61 |
3.674 |
BATE |
04/04/2024 |
14:51:46 |
00397509775TRLO0.1.1 |
55 |
3.674 |
BATE |
04/04/2024 |
14:51:47 |
00397509784TRLO0.1.1 |
31 |
3.674 |
CHIX |
04/04/2024 |
14:51:47 |
00397509787TRLO0.1.1 |
7 |
3.674 |
BATE |
04/04/2024 |
14:51:49 |
00397509799TRLO0.1.1 |
42 |
3.674 |
BATE |
04/04/2024 |
14:51:49 |
00397509798TRLO0.1.1 |
22 |
3.674 |
CHIX |
04/04/2024 |
14:51:49 |
00397509823TRLO0.1.1 |
66 |
3.674 |
BATE |
04/04/2024 |
14:51:50 |
00397509827TRLO0.1.1 |
70 |
3.674 |
BATE |
04/04/2024 |
14:51:50 |
00397509837TRLO0.1.1 |
252 |
3.674 |
BATE |
04/04/2024 |
14:51:53 |
00397509875TRLO0.1.1 |
27 |
3.674 |
CHIX |
04/04/2024 |
14:51:53 |
00397509900TRLO0.1.1 |
114 |
3.674 |
CHIX |
04/04/2024 |
14:52:08 |
00397510038TRLO0.1.1 |
9 |
3.672 |
AQXE |
04/04/2024 |
14:52:20 |
00397510215TRLO0.1.1 |
29 |
3.674 |
CHIX |
04/04/2024 |
14:52:20 |
00397510214TRLO0.1.1 |
10 |
3.672 |
AQXE |
04/04/2024 |
14:52:20 |
00397510218TRLO0.1.1 |
10 |
3.672 |
AQXE |
04/04/2024 |
14:52:20 |
00397510216TRLO0.1.1 |
38 |
3.672 |
AQXE |
04/04/2024 |
14:52:20 |
00397510217TRLO0.1.1 |
7 |
3.672 |
AQXE |
04/04/2024 |
14:52:20 |
00397510219TRLO0.1.1 |
8 |
3.672 |
AQXE |
04/04/2024 |
14:52:20 |
00397510221TRLO0.1.1 |
10 |
3.672 |
AQXE |
04/04/2024 |
14:52:20 |
00397510220TRLO0.1.1 |
38 |
3.672 |
AQXE |
04/04/2024 |
14:52:20 |
00397510222TRLO0.1.1 |
7 |
3.672 |
AQXE |
04/04/2024 |
14:52:20 |
00397510223TRLO0.1.1 |
201 |
3.672 |
XLON |
04/04/2024 |
14:52:20 |
00397510225TRLO0.1.1 |
306 |
3.672 |
XLON |
04/04/2024 |
14:52:20 |
00397510224TRLO0.1.1 |
111 |
3.672 |
XLON |
04/04/2024 |
14:52:20 |
00397510228TRLO0.1.1 |
121 |
3.672 |
XLON |
04/04/2024 |
14:52:20 |
00397510226TRLO0.1.1 |
180 |
3.672 |
XLON |
04/04/2024 |
14:52:20 |
00397510229TRLO0.1.1 |
202 |
3.672 |
XLON |
04/04/2024 |
14:52:20 |
00397510227TRLO0.1.1 |
61 |
3.670 |
BATE |
04/04/2024 |
14:52:20 |
00397510233TRLO0.1.1 |
90 |
3.672 |
XLON |
04/04/2024 |
14:52:20 |
00397510231TRLO0.1.1 |
128 |
3.672 |
XLON |
04/04/2024 |
14:52:20 |
00397510230TRLO0.1.1 |
117 |
3.672 |
XLON |
04/04/2024 |
14:52:20 |
00397510232TRLO0.1.1 |
38 |
3.672 |
AQXE |
04/04/2024 |
14:54:19 |
00397511346TRLO0.1.1 |
8 |
3.672 |
AQXE |
04/04/2024 |
14:54:19 |
00397511345TRLO0.1.1 |
128 |
3.672 |
XLON |
04/04/2024 |
14:54:20 |
00397511358TRLO0.1.1 |
121 |
3.672 |
XLON |
04/04/2024 |
14:54:30 |
00397511456TRLO0.1.1 |
297 |
3.672 |
XLON |
04/04/2024 |
14:54:33 |
00397511528TRLO0.1.1 |
7 |
3.672 |
AQXE |
04/04/2024 |
14:55:03 |
00397511791TRLO0.1.1 |
10 |
3.672 |
AQXE |
04/04/2024 |
14:55:03 |
00397511792TRLO0.1.1 |
9 |
3.672 |
AQXE |
04/04/2024 |
14:55:03 |
00397511793TRLO0.1.1 |
10 |
3.672 |
AQXE |
04/04/2024 |
14:55:03 |
00397511794TRLO0.1.1 |
111 |
3.672 |
XLON |
04/04/2024 |
14:55:03 |
00397511795TRLO0.1.1 |
25 |
3.670 |
CHIX |
04/04/2024 |
14:55:27 |
00397512110TRLO0.1.1 |
22 |
3.670 |
CHIX |
04/04/2024 |
14:55:27 |
00397512114TRLO0.1.1 |
49 |
3.670 |
BATE |
04/04/2024 |
14:55:27 |
00397512113TRLO0.1.1 |
70 |
3.670 |
BATE |
04/04/2024 |
14:55:27 |
00397512111TRLO0.1.1 |
201 |
3.670 |
BATE |
04/04/2024 |
14:55:27 |
00397512112TRLO0.1.1 |
31 |
3.670 |
CHIX |
04/04/2024 |
14:55:27 |
00397512115TRLO0.1.1 |
55 |
3.670 |
BATE |
04/04/2024 |
14:55:27 |
00397512116TRLO0.1.1 |
62 |
3.670 |
BATE |
04/04/2024 |
14:55:27 |
00397512117TRLO0.1.1 |
4 |
3.670 |
BATE |
04/04/2024 |
14:55:27 |
00397512118TRLO0.1.1 |
27 |
3.670 |
CHIX |
04/04/2024 |
14:55:27 |
00397512120TRLO0.1.1 |
114 |
3.670 |
CHIX |
04/04/2024 |
14:55:27 |
00397512121TRLO0.1.1 |
61 |
3.670 |
BATE |
04/04/2024 |
14:55:27 |
00397512119TRLO0.1.1 |
201 |
3.670 |
XLON |
04/04/2024 |
14:55:27 |
00397512123TRLO0.1.1 |
29 |
3.670 |
CHIX |
04/04/2024 |
14:55:27 |
00397512122TRLO0.1.1 |
201 |
3.670 |
XLON |
04/04/2024 |
14:55:27 |
00397512124TRLO0.1.1 |
8 |
3.668 |
AQXE |
04/04/2024 |
14:55:28 |
00397512130TRLO0.1.1 |
121 |
3.664 |
XLON |
04/04/2024 |
14:55:40 |
00397512283TRLO0.1.1 |
90 |
3.666 |
BATE |
04/04/2024 |
14:57:21 |
00397513345TRLO0.1.1 |
122 |
3.666 |
BATE |
04/04/2024 |
14:57:21 |
00397513346TRLO0.1.1 |
201 |
3.664 |
XLON |
04/04/2024 |
14:57:26 |
00397513390TRLO0.1.1 |
9 |
3.664 |
AQXE |
04/04/2024 |
14:57:26 |
00397513392TRLO0.1.1 |
10 |
3.664 |
AQXE |
04/04/2024 |
14:57:26 |
00397513391TRLO0.1.1 |
55 |
3.666 |
BATE |
04/04/2024 |
14:57:38 |
00397513504TRLO0.1.1 |
25 |
3.666 |
CHIX |
04/04/2024 |
14:57:39 |
00397513514TRLO0.1.1 |
46 |
3.666 |
BATE |
04/04/2024 |
14:57:42 |
00397513537TRLO0.1.1 |
24 |
3.666 |
BATE |
04/04/2024 |
14:57:42 |
00397513536TRLO0.1.1 |
22 |
3.666 |
CHIX |
04/04/2024 |
14:57:50 |
00397513611TRLO0.1.1 |
27 |
3.666 |
CHIX |
04/04/2024 |
14:57:52 |
00397513646TRLO0.1.1 |
7 |
3.664 |
AQXE |
04/04/2024 |
14:57:52 |
00397513670TRLO0.1.1 |
123 |
3.664 |
XLON |
04/04/2024 |
14:57:52 |
00397513671TRLO0.1.1 |
66 |
3.666 |
BATE |
04/04/2024 |
14:57:53 |
00397513673TRLO0.1.1 |
31 |
3.666 |
CHIX |
04/04/2024 |
14:58:02 |
00397513778TRLO0.1.1 |
49 |
3.666 |
BATE |
04/04/2024 |
14:58:05 |
00397513799TRLO0.1.1 |
61 |
3.666 |
BATE |
04/04/2024 |
14:58:11 |
00397513872TRLO0.1.1 |
38 |
3.664 |
AQXE |
04/04/2024 |
14:58:14 |
00397513905TRLO0.1.1 |
128 |
3.664 |
XLON |
04/04/2024 |
14:58:16 |
00397513930TRLO0.1.1 |
92 |
3.664 |
XLON |
04/04/2024 |
14:58:48 |
00397514152TRLO0.1.1 |
90 |
3.664 |
XLON |
04/04/2024 |
14:58:51 |
00397514172TRLO0.1.1 |
10 |
3.664 |
AQXE |
04/04/2024 |
14:58:53 |
00397514193TRLO0.1.1 |
340 |
3.666 |
BATE |
04/04/2024 |
14:59:16 |
00397514425TRLO0.1.1 |
201 |
3.664 |
XLON |
04/04/2024 |
14:59:25 |
00397514519TRLO0.1.1 |
8 |
3.664 |
AQXE |
04/04/2024 |
14:59:25 |
00397514520TRLO0.1.1 |
10 |
3.666 |
CHIX |
04/04/2024 |
14:59:29 |
00397514560TRLO0.1.1 |
19 |
3.666 |
CHIX |
04/04/2024 |
14:59:29 |
00397514561TRLO0.1.1 |
56 |
3.666 |
CHIX |
04/04/2024 |
14:59:31 |
00397514569TRLO0.1.1 |
31 |
3.666 |
CHIX |
04/04/2024 |
14:59:31 |
00397514570TRLO0.1.1 |
27 |
3.666 |
CHIX |
04/04/2024 |
14:59:31 |
00397514571TRLO0.1.1 |
121 |
3.664 |
XLON |
04/04/2024 |
14:59:46 |
00397514716TRLO0.1.1 |
25 |
3.670 |
CHIX |
04/04/2024 |
15:01:38 |
00397516317TRLO0.1.1 |
31 |
3.670 |
CHIX |
04/04/2024 |
15:01:38 |
00397516318TRLO0.1.1 |
22 |
3.670 |
CHIX |
04/04/2024 |
15:01:38 |
00397516319TRLO0.1.1 |
222 |
3.670 |
XLON |
04/04/2024 |
15:01:38 |
00397516320TRLO0.1.1 |
27 |
3.670 |
CHIX |
04/04/2024 |
15:01:57 |
00397516508TRLO0.1.1 |
111 |
3.672 |
XLON |
04/04/2024 |
15:02:12 |
00397516643TRLO0.1.1 |
114 |
3.672 |
CHIX |
04/04/2024 |
15:03:34 |
00397517477TRLO0.1.1 |
29 |
3.672 |
CHIX |
04/04/2024 |
15:03:49 |
00397517670TRLO0.1.1 |
25 |
3.672 |
CHIX |
04/04/2024 |
15:03:55 |
00397517880TRLO0.1.1 |
4 |
3.672 |
CHIX |
04/04/2024 |
15:04:19 |
00397518116TRLO0.1.1 |
7 |
3.672 |
CHIX |
04/04/2024 |
15:04:19 |
00397518117TRLO0.1.1 |
9 |
3.672 |
CHIX |
04/04/2024 |
15:04:19 |
00397518119TRLO0.1.1 |
180 |
3.672 |
XLON |
04/04/2024 |
15:04:50 |
00397518348TRLO0.1.1 |
101 |
3.672 |
XLON |
04/04/2024 |
15:04:52 |
00397518367TRLO0.1.1 |
90 |
3.672 |
XLON |
04/04/2024 |
15:04:53 |
00397518373TRLO0.1.1 |
128 |
3.672 |
XLON |
04/04/2024 |
15:04:57 |
00397518398TRLO0.1.1 |
121 |
3.672 |
XLON |
04/04/2024 |
15:04:58 |
00397518411TRLO0.1.1 |
1 |
3.672 |
CHIX |
04/04/2024 |
15:05:17 |
00397518602TRLO0.1.1 |
30 |
3.672 |
CHIX |
04/04/2024 |
15:05:17 |
00397518603TRLO0.1.1 |
27 |
3.672 |
CHIX |
04/04/2024 |
15:05:44 |
00397518882TRLO0.1.1 |
111 |
3.672 |
XLON |
04/04/2024 |
15:06:02 |
00397519125TRLO0.1.1 |
201 |
3.672 |
XLON |
04/04/2024 |
15:06:02 |
00397519126TRLO0.1.1 |
10 |
3.670 |
AQXE |
04/04/2024 |
15:06:28 |
00397519490TRLO0.1.1 |
20 |
3.670 |
AQXE |
04/04/2024 |
15:06:28 |
00397519491TRLO0.1.1 |
8 |
3.670 |
AQXE |
04/04/2024 |
15:06:28 |
00397519492TRLO0.1.1 |
7 |
3.670 |
AQXE |
04/04/2024 |
15:06:28 |
00397519493TRLO0.1.1 |
9 |
3.670 |
AQXE |
04/04/2024 |
15:06:28 |
00397519495TRLO0.1.1 |
38 |
3.670 |
AQXE |
04/04/2024 |
15:06:28 |
00397519494TRLO0.1.1 |
7 |
3.670 |
AQXE |
04/04/2024 |
15:06:28 |
00397519498TRLO0.1.1 |
10 |
3.670 |
AQXE |
04/04/2024 |
15:06:28 |
00397519496TRLO0.1.1 |
9 |
3.670 |
AQXE |
04/04/2024 |
15:06:28 |
00397519497TRLO0.1.1 |
10 |
3.670 |
AQXE |
04/04/2024 |
15:06:28 |
00397519499TRLO0.1.1 |
8 |
3.670 |
AQXE |
04/04/2024 |
15:06:28 |
00397519501TRLO0.1.1 |
38 |
3.670 |
AQXE |
04/04/2024 |
15:06:28 |
00397519500TRLO0.1.1 |
201 |
3.670 |
XLON |
04/04/2024 |
15:06:28 |
00397519502TRLO0.1.1 |
128 |
3.670 |
XLON |
04/04/2024 |
15:06:28 |
00397519503TRLO0.1.1 |
90 |
3.670 |
XLON |
04/04/2024 |
15:06:28 |
00397519504TRLO0.1.1 |
110 |
3.670 |
XLON |
04/04/2024 |
15:06:28 |
00397519505TRLO0.1.1 |
55 |
3.672 |
BATE |
04/04/2024 |
15:07:31 |
00397520071TRLO0.1.1 |
15 |
3.672 |
BATE |
04/04/2024 |
15:07:31 |
00397520072TRLO0.1.1 |
55 |
3.672 |
BATE |
04/04/2024 |
15:07:31 |
00397520073TRLO0.1.1 |
70 |
3.672 |
BATE |
04/04/2024 |
15:07:31 |
00397520074TRLO0.1.1 |
66 |
3.672 |
BATE |
04/04/2024 |
15:07:31 |
00397520077TRLO0.1.1 |
61 |
3.672 |
BATE |
04/04/2024 |
15:07:31 |
00397520075TRLO0.1.1 |
61 |
3.672 |
BATE |
04/04/2024 |
15:07:31 |
00397520076TRLO0.1.1 |
98 |
3.672 |
BATE |
04/04/2024 |
15:07:31 |
00397520079TRLO0.1.1 |
66 |
3.672 |
BATE |
04/04/2024 |
15:07:31 |
00397520078TRLO0.1.1 |
55 |
3.672 |
BATE |
04/04/2024 |
15:07:31 |
00397520081TRLO0.1.1 |
201 |
3.672 |
BATE |
04/04/2024 |
15:07:31 |
00397520082TRLO0.1.1 |
49 |
3.672 |
BATE |
04/04/2024 |
15:07:31 |
00397520080TRLO0.1.1 |
25 |
3.672 |
CHIX |
04/04/2024 |
15:07:31 |
00397520085TRLO0.1.1 |
114 |
3.672 |
CHIX |
04/04/2024 |
15:07:31 |
00397520086TRLO0.1.1 |
201 |
3.672 |
BATE |
04/04/2024 |
15:07:31 |
00397520083TRLO0.1.1 |
121 |
3.672 |
XLON |
04/04/2024 |
15:07:31 |
00397520089TRLO0.1.1 |
29 |
3.672 |
CHIX |
04/04/2024 |
15:07:31 |
00397520087TRLO0.1.1 |
1 |
3.670 |
AQXE |
04/04/2024 |
15:07:31 |
00397520094TRLO0.1.1 |
31 |
3.672 |
CHIX |
04/04/2024 |
15:07:31 |
00397520093TRLO0.1.1 |
5 |
3.672 |
CHIX |
04/04/2024 |
15:07:31 |
00397520099TRLO0.1.1 |
27 |
3.674 |
CHIX |
04/04/2024 |
15:09:00 |
00397521023TRLO0.1.1 |
62 |
3.674 |
BATE |
04/04/2024 |
15:09:13 |
00397521144TRLO0.1.1 |
19 |
3.674 |
CHIX |
04/04/2024 |
15:09:30 |
00397521285TRLO0.1.1 |
29 |
3.674 |
CHIX |
04/04/2024 |
15:09:31 |
00397521291TRLO0.1.1 |
66 |
3.674 |
CHIX |
04/04/2024 |
15:09:32 |
00397521298TRLO0.1.1 |
62 |
3.674 |
BATE |
04/04/2024 |
15:09:34 |
00397521310TRLO0.1.1 |
128 |
3.674 |
BATE |
04/04/2024 |
15:09:34 |
00397521309TRLO0.1.1 |
37 |
3.674 |
BATE |
04/04/2024 |
15:09:34 |
00397521308TRLO0.1.1 |
55 |
3.674 |
BATE |
04/04/2024 |
15:09:34 |
00397521311TRLO0.1.1 |
66 |
3.674 |
BATE |
04/04/2024 |
15:09:34 |
00397521313TRLO0.1.1 |
70 |
3.674 |
BATE |
04/04/2024 |
15:09:34 |
00397521312TRLO0.1.1 |
22 |
3.672 |
CHIX |
04/04/2024 |
15:09:38 |
00397521347TRLO0.1.1 |
25 |
3.672 |
CHIX |
04/04/2024 |
15:09:38 |
00397521346TRLO0.1.1 |
8 |
3.672 |
AQXE |
04/04/2024 |
15:09:38 |
00397521349TRLO0.1.1 |
38 |
3.672 |
AQXE |
04/04/2024 |
15:09:38 |
00397521350TRLO0.1.1 |
111 |
3.672 |
XLON |
04/04/2024 |
15:09:38 |
00397521348TRLO0.1.1 |
7 |
3.672 |
AQXE |
04/04/2024 |
15:09:38 |
00397521352TRLO0.1.1 |
10 |
3.672 |
AQXE |
04/04/2024 |
15:09:38 |
00397521353TRLO0.1.1 |
10 |
3.672 |
AQXE |
04/04/2024 |
15:09:38 |
00397521354TRLO0.1.1 |
8 |
3.672 |
AQXE |
04/04/2024 |
15:09:38 |
00397521351TRLO0.1.1 |
128 |
3.672 |
XLON |
04/04/2024 |
15:09:38 |
00397521357TRLO0.1.1 |
201 |
3.672 |
XLON |
04/04/2024 |
15:09:38 |
00397521356TRLO0.1.1 |
201 |
3.672 |
XLON |
04/04/2024 |
15:09:38 |
00397521355TRLO0.1.1 |
101 |
3.672 |
XLON |
04/04/2024 |
15:09:39 |
00397521360TRLO0.1.1 |
121 |
3.672 |
XLON |
04/04/2024 |
15:09:39 |
00397521362TRLO0.1.1 |
90 |
3.672 |
XLON |
04/04/2024 |
15:09:39 |
00397521359TRLO0.1.1 |
201 |
3.672 |
XLON |
04/04/2024 |
15:09:39 |
00397521361TRLO0.1.1 |
49 |
3.674 |
BATE |
04/04/2024 |
15:09:48 |
00397521433TRLO0.1.1 |
31 |
3.672 |
CHIX |
04/04/2024 |
15:10:38 |
00397521949TRLO0.1.1 |
175 |
3.674 |
BATE |
04/04/2024 |
15:11:20 |
00397522502TRLO0.1.1 |
11 |
3.672 |
CHIX |
04/04/2024 |
15:11:24 |
00397522545TRLO0.1.1 |
111 |
3.672 |
XLON |
04/04/2024 |
15:11:24 |
00397522547TRLO0.1.1 |
7 |
3.670 |
AQXE |
04/04/2024 |
15:11:24 |
00397522549TRLO0.1.1 |
9 |
3.670 |
AQXE |
04/04/2024 |
15:11:24 |
00397522550TRLO0.1.1 |
16 |
3.672 |
CHIX |
04/04/2024 |
15:11:24 |
00397522548TRLO0.1.1 |
10 |
3.670 |
AQXE |
04/04/2024 |
15:11:24 |
00397522551TRLO0.1.1 |
70 |
3.674 |
BATE |
04/04/2024 |
15:11:27 |
00397522578TRLO0.1.1 |
60 |
3.672 |
BATE |
04/04/2024 |
15:11:41 |
00397522717TRLO0.1.1 |
402 |
3.672 |
XLON |
04/04/2024 |
15:11:42 |
00397522730TRLO0.1.1 |
66 |
3.672 |
BATE |
04/04/2024 |
15:11:43 |
00397522753TRLO0.1.1 |
32 |
3.672 |
XLON |
04/04/2024 |
15:11:57 |
00397522924TRLO0.1.1 |
96 |
3.672 |
XLON |
04/04/2024 |
15:11:57 |
00397522925TRLO0.1.1 |
55 |
3.672 |
BATE |
04/04/2024 |
15:12:00 |
00397522941TRLO0.1.1 |
38 |
3.672 |
XLON |
04/04/2024 |
15:12:24 |
00397523208TRLO0.1.1 |
52 |
3.672 |
XLON |
04/04/2024 |
15:12:24 |
00397523209TRLO0.1.1 |
101 |
3.672 |
XLON |
04/04/2024 |
15:12:31 |
00397523258TRLO0.1.1 |
29 |
3.672 |
CHIX |
04/04/2024 |
15:12:35 |
00397523294TRLO0.1.1 |
162 |
3.670 |
CHIX |
04/04/2024 |
15:13:06 |
00397523642TRLO0.1.1 |
121 |
3.670 |
XLON |
04/04/2024 |
15:13:37 |
00397524011TRLO0.1.1 |
34 |
3.672 |
BATE |
04/04/2024 |
15:13:46 |
00397524184TRLO0.1.1 |
35 |
3.672 |
BATE |
04/04/2024 |
15:13:46 |
00397524187TRLO0.1.1 |
132 |
3.672 |
BATE |
04/04/2024 |
15:13:46 |
00397524189TRLO0.1.1 |
49 |
3.672 |
BATE |
04/04/2024 |
15:14:09 |
00397524568TRLO0.1.1 |
55 |
3.672 |
BATE |
04/04/2024 |
15:14:21 |
00397524770TRLO0.1.1 |
70 |
3.672 |
BATE |
04/04/2024 |
15:15:05 |
00397525236TRLO0.1.1 |
8 |
3.672 |
BATE |
04/04/2024 |
15:15:33 |
00397525449TRLO0.1.1 |
58 |
3.672 |
BATE |
04/04/2024 |
15:15:33 |
00397525448TRLO0.1.1 |
61 |
3.672 |
BATE |
04/04/2024 |
15:15:47 |
00397525614TRLO0.1.1 |
201 |
3.672 |
BATE |
04/04/2024 |
15:15:53 |
00397525668TRLO0.1.1 |
38 |
3.670 |
AQXE |
04/04/2024 |
15:16:40 |
00397526064TRLO0.1.1 |
3 |
3.670 |
AQXE |
04/04/2024 |
15:16:40 |
00397526068TRLO0.1.1 |
8 |
3.670 |
AQXE |
04/04/2024 |
15:16:40 |
00397526065TRLO0.1.1 |
9 |
3.670 |
AQXE |
04/04/2024 |
15:16:40 |
00397526067TRLO0.1.1 |
10 |
3.670 |
AQXE |
04/04/2024 |
15:16:40 |
00397526066TRLO0.1.1 |
22 |
3.670 |
CHIX |
04/04/2024 |
15:16:40 |
00397526069TRLO0.1.1 |
31 |
3.670 |
CHIX |
04/04/2024 |
15:16:40 |
00397526071TRLO0.1.1 |
25 |
3.670 |
CHIX |
04/04/2024 |
15:16:40 |
00397526070TRLO0.1.1 |
27 |
3.670 |
CHIX |
04/04/2024 |
15:16:40 |
00397526072TRLO0.1.1 |
8 |
3.670 |
CHIX |
04/04/2024 |
15:16:40 |
00397526073TRLO0.1.1 |
111 |
3.670 |
XLON |
04/04/2024 |
15:16:40 |
00397526075TRLO0.1.1 |
255 |
3.670 |
XLON |
04/04/2024 |
15:16:40 |
00397526074TRLO0.1.1 |
90 |
3.670 |
XLON |
04/04/2024 |
15:16:40 |
00397526078TRLO0.1.1 |
101 |
3.670 |
XLON |
04/04/2024 |
15:16:40 |
00397526079TRLO0.1.1 |
128 |
3.670 |
XLON |
04/04/2024 |
15:16:40 |
00397526077TRLO0.1.1 |
201 |
3.670 |
XLON |
04/04/2024 |
15:16:40 |
00397526076TRLO0.1.1 |
48 |
3.672 |
BATE |
04/04/2024 |
15:17:10 |
00397526382TRLO0.1.1 |
49 |
3.672 |
BATE |
04/04/2024 |
15:17:20 |
00397526451TRLO0.1.1 |
70 |
3.672 |
BATE |
04/04/2024 |
15:17:49 |
00397526642TRLO0.1.1 |
4 |
3.670 |
AQXE |
04/04/2024 |
15:17:58 |
00397526728TRLO0.1.1 |
8 |
3.670 |
AQXE |
04/04/2024 |
15:17:58 |
00397526729TRLO0.1.1 |
10 |
3.670 |
AQXE |
04/04/2024 |
15:17:58 |
00397526732TRLO0.1.1 |
10 |
3.670 |
AQXE |
04/04/2024 |
15:17:58 |
00397526730TRLO0.1.1 |
38 |
3.670 |
AQXE |
04/04/2024 |
15:17:58 |
00397526731TRLO0.1.1 |
9 |
3.670 |
AQXE |
04/04/2024 |
15:17:58 |
00397526733TRLO0.1.1 |
21 |
3.670 |
CHIX |
04/04/2024 |
15:17:58 |
00397526734TRLO0.1.1 |
25 |
3.670 |
CHIX |
04/04/2024 |
15:17:58 |
00397526735TRLO0.1.1 |
121 |
3.670 |
XLON |
04/04/2024 |
15:17:58 |
00397526739TRLO0.1.1 |
22 |
3.670 |
CHIX |
04/04/2024 |
15:17:58 |
00397526737TRLO0.1.1 |
31 |
3.670 |
CHIX |
04/04/2024 |
15:17:58 |
00397526738TRLO0.1.1 |
114 |
3.670 |
CHIX |
04/04/2024 |
15:17:58 |
00397526736TRLO0.1.1 |
348 |
3.670 |
XLON |
04/04/2024 |
15:17:58 |
00397526740TRLO0.1.1 |
201 |
3.672 |
BATE |
04/04/2024 |
15:18:04 |
00397526792TRLO0.1.1 |
7 |
3.668 |
AQXE |
04/04/2024 |
15:18:15 |
00397526869TRLO0.1.1 |
10 |
3.668 |
AQXE |
04/04/2024 |
15:18:15 |
00397526868TRLO0.1.1 |
21 |
3.670 |
BATE |
04/04/2024 |
15:18:21 |
00397526931TRLO0.1.1 |
45 |
3.670 |
BATE |
04/04/2024 |
15:18:21 |
00397526930TRLO0.1.1 |
36 |
3.670 |
BATE |
04/04/2024 |
15:18:33 |
00397527095TRLO0.1.1 |
18 |
3.670 |
BATE |
04/04/2024 |
15:18:33 |
00397527094TRLO0.1.1 |
7 |
3.670 |
BATE |
04/04/2024 |
15:18:33 |
00397527096TRLO0.1.1 |
111 |
3.668 |
XLON |
04/04/2024 |
15:18:38 |
00397527144TRLO0.1.1 |
55 |
3.668 |
XLON |
04/04/2024 |
15:18:38 |
00397527145TRLO0.1.1 |
73 |
3.668 |
XLON |
04/04/2024 |
15:18:38 |
00397527146TRLO0.1.1 |
27 |
3.670 |
CHIX |
04/04/2024 |
15:18:52 |
00397527276TRLO0.1.1 |
25 |
3.670 |
CHIX |
04/04/2024 |
15:19:38 |
00397527647TRLO0.1.1 |
5 |
3.670 |
CHIX |
04/04/2024 |
15:19:45 |
00397527742TRLO0.1.1 |
24 |
3.670 |
CHIX |
04/04/2024 |
15:19:45 |
00397527743TRLO0.1.1 |
22 |
3.670 |
CHIX |
04/04/2024 |
15:19:46 |
00397527749TRLO0.1.1 |
6 |
3.670 |
CHIX |
04/04/2024 |
15:19:49 |
00397527807TRLO0.1.1 |
51 |
3.670 |
CHIX |
04/04/2024 |
15:19:49 |
00397527808TRLO0.1.1 |
57 |
3.670 |
CHIX |
04/04/2024 |
15:19:49 |
00397527809TRLO0.1.1 |
101 |
3.670 |
XLON |
04/04/2024 |
15:19:56 |
00397528012TRLO0.1.1 |
90 |
3.670 |
XLON |
04/04/2024 |
15:19:58 |
00397528049TRLO0.1.1 |
31 |
3.670 |
CHIX |
04/04/2024 |
15:20:07 |
00397528118TRLO0.1.1 |
49 |
3.670 |
BATE |
04/04/2024 |
15:20:07 |
00397528117TRLO0.1.1 |
9 |
3.670 |
AQXE |
04/04/2024 |
15:20:08 |
00397528125TRLO0.1.1 |
121 |
3.670 |
XLON |
04/04/2024 |
15:20:08 |
00397528128TRLO0.1.1 |
62 |
3.670 |
BATE |
04/04/2024 |
15:20:08 |
00397528131TRLO0.1.1 |
201 |
3.670 |
XLON |
04/04/2024 |
15:20:09 |
00397528133TRLO0.1.1 |
7 |
3.670 |
AQXE |
04/04/2024 |
15:20:15 |
00397528186TRLO0.1.1 |
201 |
3.670 |
BATE |
04/04/2024 |
15:20:18 |
00397528209TRLO0.1.1 |
70 |
3.670 |
BATE |
04/04/2024 |
15:21:09 |
00397528639TRLO0.1.1 |
66 |
3.670 |
BATE |
04/04/2024 |
15:21:09 |
00397528640TRLO0.1.1 |
27 |
3.670 |
CHIX |
04/04/2024 |
15:21:09 |
00397528641TRLO0.1.1 |
111 |
3.670 |
XLON |
04/04/2024 |
15:21:09 |
00397528643TRLO0.1.1 |
201 |
3.670 |
XLON |
04/04/2024 |
15:21:09 |
00397528642TRLO0.1.1 |
8 |
3.670 |
AQXE |
04/04/2024 |
15:21:09 |
00397528645TRLO0.1.1 |
10 |
3.670 |
AQXE |
04/04/2024 |
15:21:09 |
00397528646TRLO0.1.1 |
38 |
3.670 |
AQXE |
04/04/2024 |
15:21:09 |
00397528644TRLO0.1.1 |
10 |
3.670 |
AQXE |
04/04/2024 |
15:21:09 |
00397528647TRLO0.1.1 |
61 |
3.670 |
BATE |
04/04/2024 |
15:21:21 |
00397528737TRLO0.1.1 |
128 |
3.670 |
XLON |
04/04/2024 |
15:21:25 |
00397528769TRLO0.1.1 |
201 |
3.666 |
XLON |
04/04/2024 |
15:21:37 |
00397528888TRLO0.1.1 |
101 |
3.666 |
XLON |
04/04/2024 |
15:22:00 |
00397529092TRLO0.1.1 |
29 |
3.666 |
CHIX |
04/04/2024 |
15:22:00 |
00397529091TRLO0.1.1 |
90 |
3.666 |
XLON |
04/04/2024 |
15:22:00 |
00397529093TRLO0.1.1 |
7 |
3.670 |
AQXE |
04/04/2024 |
15:22:34 |
00397529422TRLO0.1.1 |
9 |
3.670 |
AQXE |
04/04/2024 |
15:22:43 |
00397529540TRLO0.1.1 |
8 |
3.670 |
AQXE |
04/04/2024 |
15:23:06 |
00397529784TRLO0.1.1 |
10 |
3.670 |
AQXE |
04/04/2024 |
15:23:09 |
00397529808TRLO0.1.1 |
10 |
3.670 |
AQXE |
04/04/2024 |
15:23:19 |
00397529873TRLO0.1.1 |
38 |
3.670 |
AQXE |
04/04/2024 |
15:23:23 |
00397529914TRLO0.1.1 |
7 |
3.670 |
AQXE |
04/04/2024 |
15:25:21 |
00397531126TRLO0.1.1 |
8 |
3.670 |
AQXE |
04/04/2024 |
15:25:28 |
00397531180TRLO0.1.1 |
38 |
3.670 |
AQXE |
04/04/2024 |
15:25:29 |
00397531184TRLO0.1.1 |
8 |
3.670 |
AQXE |
04/04/2024 |
15:25:38 |
00397531268TRLO0.1.1 |
2 |
3.670 |
AQXE |
04/04/2024 |
15:25:47 |
00397531341TRLO0.1.1 |
8 |
3.670 |
AQXE |
04/04/2024 |
15:25:47 |
00397531340TRLO0.1.1 |
10 |
3.670 |
AQXE |
04/04/2024 |
15:26:07 |
00397531504TRLO0.1.1 |
27 |
3.670 |
CHIX |
04/04/2024 |
15:26:11 |
00397531527TRLO0.1.1 |
42 |
3.670 |
XLON |
04/04/2024 |
15:26:11 |
00397531531TRLO0.1.1 |
36 |
3.670 |
XLON |
04/04/2024 |
15:26:11 |
00397531530TRLO0.1.1 |
50 |
3.670 |
XLON |
04/04/2024 |
15:26:11 |
00397531532TRLO0.1.1 |
101 |
3.670 |
XLON |
04/04/2024 |
15:26:12 |
00397531540TRLO0.1.1 |
20 |
3.670 |
CHIX |
04/04/2024 |
15:26:12 |
00397531543TRLO0.1.1 |
22 |
3.670 |
CHIX |
04/04/2024 |
15:26:12 |
00397531542TRLO0.1.1 |
2 |
3.670 |
CHIX |
04/04/2024 |
15:26:12 |
00397531544TRLO0.1.1 |
121 |
3.670 |
XLON |
04/04/2024 |
15:26:12 |
00397531550TRLO0.1.1 |
201 |
3.670 |
BATE |
04/04/2024 |
15:26:13 |
00397531555TRLO0.1.1 |
70 |
3.670 |
BATE |
04/04/2024 |
15:26:14 |
00397531559TRLO0.1.1 |
57 |
3.670 |
BATE |
04/04/2024 |
15:26:14 |
00397531560TRLO0.1.1 |
29 |
3.670 |
CHIX |
04/04/2024 |
15:26:14 |
00397531561TRLO0.1.1 |
111 |
3.670 |
XLON |
04/04/2024 |
15:26:15 |
00397531568TRLO0.1.1 |
90 |
3.670 |
XLON |
04/04/2024 |
15:26:15 |
00397531570TRLO0.1.1 |
25 |
3.670 |
CHIX |
04/04/2024 |
15:26:15 |
00397531571TRLO0.1.1 |
31 |
3.670 |
CHIX |
04/04/2024 |
15:26:16 |
00397531579TRLO0.1.1 |
31 |
3.670 |
CHIX |
04/04/2024 |
15:26:16 |
00397531580TRLO0.1.1 |
114 |
3.670 |
CHIX |
04/04/2024 |
15:26:16 |
00397531581TRLO0.1.1 |
114 |
3.670 |
CHIX |
04/04/2024 |
15:26:16 |
00397531582TRLO0.1.1 |
55 |
3.670 |
BATE |
04/04/2024 |
15:26:16 |
00397531583TRLO0.1.1 |
55 |
3.670 |
BATE |
04/04/2024 |
15:26:16 |
00397531584TRLO0.1.1 |
61 |
3.670 |
BATE |
04/04/2024 |
15:26:17 |
00397531586TRLO0.1.1 |
66 |
3.670 |
BATE |
04/04/2024 |
15:26:17 |
00397531587TRLO0.1.1 |
82 |
3.670 |
XLON |
04/04/2024 |
15:26:22 |
00397531659TRLO0.1.1 |
119 |
3.670 |
XLON |
04/04/2024 |
15:26:22 |
00397531658TRLO0.1.1 |
8 |
3.670 |
AQXE |
04/04/2024 |
15:27:30 |
00397532249TRLO0.1.1 |
38 |
3.670 |
AQXE |
04/04/2024 |
15:27:51 |
00397532501TRLO0.1.1 |
90 |
3.670 |
XLON |
04/04/2024 |
15:28:09 |
00397532685TRLO0.1.1 |
121 |
3.670 |
XLON |
04/04/2024 |
15:28:10 |
00397532690TRLO0.1.1 |
358 |
3.670 |
XLON |
04/04/2024 |
15:28:11 |
00397532695TRLO0.1.1 |
167 |
3.670 |
XLON |
04/04/2024 |
15:28:11 |
00397532696TRLO0.1.1 |
70 |
3.670 |
BATE |
04/04/2024 |
15:28:11 |
00397532701TRLO0.1.1 |
101 |
3.670 |
XLON |
04/04/2024 |
15:28:15 |
00397532744TRLO0.1.1 |
27 |
3.670 |
CHIX |
04/04/2024 |
15:28:18 |
00397532796TRLO0.1.1 |
201 |
3.670 |
BATE |
04/04/2024 |
15:28:27 |
00397532858TRLO0.1.1 |
80 |
3.670 |
XLON |
04/04/2024 |
15:28:28 |
00397532863TRLO0.1.1 |
48 |
3.670 |
XLON |
04/04/2024 |
15:28:28 |
00397532862TRLO0.1.1 |
111 |
3.670 |
XLON |
04/04/2024 |
15:28:33 |
00397532899TRLO0.1.1 |
59 |
3.670 |
BATE |
04/04/2024 |
15:28:35 |
00397532919TRLO0.1.1 |
61 |
3.670 |
BATE |
04/04/2024 |
15:28:40 |
00397532956TRLO0.1.1 |
45 |
3.670 |
BATE |
04/04/2024 |
15:28:42 |
00397532980TRLO0.1.1 |
7 |
3.670 |
AQXE |
04/04/2024 |
15:30:13 |
00397533761TRLO0.1.1 |
114 |
3.670 |
CHIX |
04/04/2024 |
15:30:13 |
00397533763TRLO0.1.1 |
29 |
3.670 |
CHIX |
04/04/2024 |
15:30:13 |
00397533762TRLO0.1.1 |
9 |
3.670 |
AQXE |
04/04/2024 |
15:30:13 |
00397533767TRLO0.1.1 |
22 |
3.670 |
CHIX |
04/04/2024 |
15:30:13 |
00397533766TRLO0.1.1 |
25 |
3.670 |
CHIX |
04/04/2024 |
15:30:13 |
00397533764TRLO0.1.1 |
26 |
3.670 |
CHIX |
04/04/2024 |
15:30:13 |
00397533765TRLO0.1.1 |
25 |
3.670 |
CHIX |
04/04/2024 |
15:30:13 |
00397533769TRLO0.1.1 |
21 |
3.670 |
BATE |
04/04/2024 |
15:30:13 |
00397533770TRLO0.1.1 |
10 |
3.670 |
AQXE |
04/04/2024 |
15:30:13 |
00397533768TRLO0.1.1 |
10 |
3.670 |
AQXE |
04/04/2024 |
15:30:13 |
00397533771TRLO0.1.1 |
70 |
3.670 |
BATE |
04/04/2024 |
15:30:13 |
00397533773TRLO0.1.1 |
201 |
3.670 |
BATE |
04/04/2024 |
15:30:13 |
00397533772TRLO0.1.1 |
55 |
3.670 |
BATE |
04/04/2024 |
15:30:13 |
00397533774TRLO0.1.1 |
121 |
3.670 |
XLON |
04/04/2024 |
15:30:13 |
00397533775TRLO0.1.1 |
201 |
3.670 |
XLON |
04/04/2024 |
15:30:13 |
00397533791TRLO0.1.1 |
279 |
3.670 |
XLON |
04/04/2024 |
15:30:13 |
00397533792TRLO0.1.1 |
8 |
3.670 |
AQXE |
04/04/2024 |
15:30:35 |
00397533953TRLO0.1.1 |
27 |
3.670 |
CHIX |
04/04/2024 |
15:30:45 |
00397534010TRLO0.1.1 |
111 |
3.670 |
XLON |
04/04/2024 |
15:30:54 |
00397534078TRLO0.1.1 |
61 |
3.670 |
BATE |
04/04/2024 |
15:31:19 |
00397534250TRLO0.1.1 |
128 |
3.670 |
XLON |
04/04/2024 |
15:31:22 |
00397534260TRLO0.1.1 |
38 |
3.670 |
AQXE |
04/04/2024 |
15:31:23 |
00397534266TRLO0.1.1 |
90 |
3.670 |
XLON |
04/04/2024 |
15:31:55 |
00397534649TRLO0.1.1 |
101 |
3.670 |
XLON |
04/04/2024 |
15:32:02 |
00397534704TRLO0.1.1 |
29 |
3.670 |
CHIX |
04/04/2024 |
15:32:14 |
00397534815TRLO0.1.1 |
201 |
3.670 |
XLON |
04/04/2024 |
15:32:14 |
00397534816TRLO0.1.1 |
121 |
3.670 |
BATE |
04/04/2024 |
15:32:31 |
00397534942TRLO0.1.1 |
66 |
3.670 |
BATE |
04/04/2024 |
15:32:31 |
00397534943TRLO0.1.1 |
16 |
3.670 |
BATE |
04/04/2024 |
15:32:31 |
00397534945TRLO0.1.1 |
64 |
3.670 |
BATE |
04/04/2024 |
15:32:31 |
00397534944TRLO0.1.1 |
2 |
3.670 |
AQXE |
04/04/2024 |
15:32:41 |
00397535039TRLO0.1.1 |
41 |
3.670 |
CHIX |
04/04/2024 |
15:32:41 |
00397535040TRLO0.1.1 |
51 |
3.670 |
CHIX |
04/04/2024 |
15:32:41 |
00397535041TRLO0.1.1 |
22 |
3.670 |
CHIX |
04/04/2024 |
15:33:37 |
00397535462TRLO0.1.1 |
9 |
3.670 |
AQXE |
04/04/2024 |
15:35:03 |
00397536801TRLO0.1.1 |
45 |
3.670 |
BATE |
04/04/2024 |
15:35:03 |
00397536800TRLO0.1.1 |
5 |
3.670 |
AQXE |
04/04/2024 |
15:35:03 |
00397536802TRLO0.1.1 |
10 |
3.670 |
AQXE |
04/04/2024 |
15:35:03 |
00397536803TRLO0.1.1 |
10 |
3.670 |
AQXE |
04/04/2024 |
15:35:03 |
00397536806TRLO0.1.1 |
35 |
3.670 |
BATE |
04/04/2024 |
15:35:03 |
00397536805TRLO0.1.1 |
8 |
3.670 |
AQXE |
04/04/2024 |
15:35:03 |
00397536804TRLO0.1.1 |
70 |
3.670 |
BATE |
04/04/2024 |
15:35:03 |
00397536809TRLO0.1.1 |
11 |
3.670 |
BATE |
04/04/2024 |
15:35:03 |
00397536807TRLO0.1.1 |
22 |
3.670 |
CHIX |
04/04/2024 |
15:35:03 |
00397536810TRLO0.1.1 |
55 |
3.670 |
BATE |
04/04/2024 |
15:35:03 |
00397536808TRLO0.1.1 |
25 |
3.670 |
CHIX |
04/04/2024 |
15:35:03 |
00397536811TRLO0.1.1 |
31 |
3.670 |
CHIX |
04/04/2024 |
15:35:03 |
00397536813TRLO0.1.1 |
190 |
3.670 |
BATE |
04/04/2024 |
15:35:03 |
00397536812TRLO0.1.1 |
27 |
3.670 |
CHIX |
04/04/2024 |
15:35:03 |
00397536814TRLO0.1.1 |
121 |
3.670 |
XLON |
04/04/2024 |
15:35:03 |
00397536815TRLO0.1.1 |
201 |
3.670 |
XLON |
04/04/2024 |
15:35:03 |
00397536816TRLO0.1.1 |
111 |
3.670 |
XLON |
04/04/2024 |
15:35:03 |
00397536817TRLO0.1.1 |
66 |
3.670 |
BATE |
04/04/2024 |
15:35:04 |
00397536859TRLO0.1.1 |
61 |
3.670 |
BATE |
04/04/2024 |
15:35:22 |
00397537214TRLO0.1.1 |
38 |
3.670 |
AQXE |
04/04/2024 |
15:35:24 |
00397537234TRLO0.1.1 |
128 |
3.670 |
XLON |
04/04/2024 |
15:35:25 |
00397537270TRLO0.1.1 |
29 |
3.670 |
CHIX |
04/04/2024 |
15:35:42 |
00397537491TRLO0.1.1 |
84 |
3.670 |
XLON |
04/04/2024 |
15:35:54 |
00397537696TRLO0.1.1 |
101 |
3.670 |
XLON |
04/04/2024 |
15:36:06 |
00397537813TRLO0.1.1 |
201 |
3.666 |
XLON |
04/04/2024 |
15:36:07 |
00397537833TRLO0.1.1 |
114 |
3.670 |
CHIX |
04/04/2024 |
15:36:32 |
00397538124TRLO0.1.1 |
201 |
3.670 |
BATE |
04/04/2024 |
15:36:52 |
00397538400TRLO0.1.1 |
22 |
3.670 |
CHIX |
04/04/2024 |
15:36:54 |
00397538415TRLO0.1.1 |
10 |
3.670 |
AQXE |
04/04/2024 |
15:37:12 |
00397538601TRLO0.1.1 |
49 |
3.670 |
BATE |
04/04/2024 |
15:37:13 |
00397538604TRLO0.1.1 |
36 |
3.670 |
CHIX |
04/04/2024 |
15:37:15 |
00397538630TRLO0.1.1 |
11 |
3.670 |
BATE |
04/04/2024 |
15:37:25 |
00397538724TRLO0.1.1 |
44 |
3.670 |
BATE |
04/04/2024 |
15:37:25 |
00397538725TRLO0.1.1 |
9 |
3.670 |
AQXE |
04/04/2024 |
15:37:30 |
00397538771TRLO0.1.1 |
7 |
3.670 |
AQXE |
04/04/2024 |
15:37:32 |
00397538778TRLO0.1.1 |
25 |
3.670 |
CHIX |
04/04/2024 |
15:37:39 |
00397538826TRLO0.1.1 |
10 |
3.670 |
AQXE |
04/04/2024 |
15:37:45 |
00397538870TRLO0.1.1 |
24 |
3.670 |
BATE |
04/04/2024 |
15:38:04 |
00397539078TRLO0.1.1 |
46 |
3.670 |
BATE |
04/04/2024 |
15:38:04 |
00397539077TRLO0.1.1 |
27 |
3.666 |
CHIX |
04/04/2024 |
15:38:39 |
00397539546TRLO0.1.1 |
121 |
3.666 |
XLON |
04/04/2024 |
15:38:39 |
00397539547TRLO0.1.1 |
201 |
3.666 |
XLON |
04/04/2024 |
15:38:39 |
00397539548TRLO0.1.1 |
66 |
3.668 |
BATE |
04/04/2024 |
15:38:47 |
00397539854TRLO0.1.1 |
111 |
3.666 |
XLON |
04/04/2024 |
15:38:57 |
00397539926TRLO0.1.1 |
201 |
3.666 |
XLON |
04/04/2024 |
15:38:57 |
00397539927TRLO0.1.1 |
29 |
3.668 |
BATE |
04/04/2024 |
15:39:08 |
00397540005TRLO0.1.1 |
4 |
3.668 |
BATE |
04/04/2024 |
15:39:08 |
00397540007TRLO0.1.1 |
28 |
3.668 |
BATE |
04/04/2024 |
15:39:08 |
00397540006TRLO0.1.1 |
8 |
3.666 |
AQXE |
04/04/2024 |
15:39:08 |
00397540010TRLO0.1.1 |
29 |
3.666 |
CHIX |
04/04/2024 |
15:39:08 |
00397540009TRLO0.1.1 |
38 |
3.666 |
AQXE |
04/04/2024 |
15:39:09 |
00397540022TRLO0.1.1 |
65 |
3.666 |
XLON |
04/04/2024 |
15:39:12 |
00397540046TRLO0.1.1 |
63 |
3.666 |
XLON |
04/04/2024 |
15:39:12 |
00397540047TRLO0.1.1 |
7 |
3.666 |
AQXE |
04/04/2024 |
15:39:44 |
00397540523TRLO0.1.1 |
42 |
3.666 |
XLON |
04/04/2024 |
15:39:45 |
00397540540TRLO0.1.1 |
42 |
3.666 |
XLON |
04/04/2024 |
15:39:45 |
00397540541TRLO0.1.1 |
12 |
3.666 |
XLON |
04/04/2024 |
15:39:45 |
00397540542TRLO0.1.1 |
54 |
3.666 |
BATE |
04/04/2024 |
15:39:51 |
00397540607TRLO0.1.1 |
3 |
3.666 |
BATE |
04/04/2024 |
15:39:51 |
00397540609TRLO0.1.1 |
144 |
3.666 |
BATE |
04/04/2024 |
15:39:51 |
00397540608TRLO0.1.1 |
101 |
3.666 |
XLON |
04/04/2024 |
15:39:58 |
00397540795TRLO0.1.1 |
52 |
3.666 |
CHIX |
04/04/2024 |
15:40:16 |
00397541021TRLO0.1.1 |
62 |
3.666 |
CHIX |
04/04/2024 |
15:40:16 |
00397541022TRLO0.1.1 |
22 |
3.666 |
CHIX |
04/04/2024 |
15:40:19 |
00397541058TRLO0.1.1 |
10 |
3.666 |
AQXE |
04/04/2024 |
15:40:22 |
00397541082TRLO0.1.1 |
25 |
3.666 |
CHIX |
04/04/2024 |
15:40:26 |
00397541126TRLO0.1.1 |
9 |
3.666 |
AQXE |
04/04/2024 |
15:40:26 |
00397541134TRLO0.1.1 |
31 |
3.666 |
CHIX |
04/04/2024 |
15:40:31 |
00397541177TRLO0.1.1 |
31 |
3.666 |
BATE |
04/04/2024 |
15:40:38 |
00397541251TRLO0.1.1 |
18 |
3.666 |
BATE |
04/04/2024 |
15:40:38 |
00397541252TRLO0.1.1 |
10 |
3.666 |
AQXE |
04/04/2024 |
15:40:39 |
00397541263TRLO0.1.1 |
48 |
3.666 |
BATE |
04/04/2024 |
15:40:43 |
00397541301TRLO0.1.1 |
121 |
3.666 |
XLON |
04/04/2024 |
15:41:02 |
00397541412TRLO0.1.1 |
27 |
3.666 |
CHIX |
04/04/2024 |
15:41:06 |
00397541443TRLO0.1.1 |
70 |
3.666 |
BATE |
04/04/2024 |
15:41:08 |
00397541467TRLO0.1.1 |
8 |
3.666 |
AQXE |
04/04/2024 |
15:41:08 |
00397541473TRLO0.1.1 |
59 |
3.666 |
XLON |
04/04/2024 |
15:41:16 |
00397541572TRLO0.1.1 |
142 |
3.666 |
XLON |
04/04/2024 |
15:41:16 |
00397541571TRLO0.1.1 |
111 |
3.666 |
XLON |
04/04/2024 |
15:41:35 |
00397541761TRLO0.1.1 |
29 |
3.666 |
CHIX |
04/04/2024 |
15:41:44 |
00397541805TRLO0.1.1 |
66 |
3.666 |
BATE |
04/04/2024 |
15:41:46 |
00397541812TRLO0.1.1 |
26 |
3.666 |
BATE |
04/04/2024 |
15:41:48 |
00397541831TRLO0.1.1 |
35 |
3.666 |
BATE |
04/04/2024 |
15:41:48 |
00397541832TRLO0.1.1 |
38 |
3.666 |
AQXE |
04/04/2024 |
15:41:49 |
00397541844TRLO0.1.1 |
128 |
3.666 |
XLON |
04/04/2024 |
15:41:53 |
00397541888TRLO0.1.1 |
23 |
3.666 |
BATE |
04/04/2024 |
15:42:11 |
00397542018TRLO0.1.1 |
141 |
3.666 |
BATE |
04/04/2024 |
15:42:11 |
00397542020TRLO0.1.1 |
37 |
3.666 |
BATE |
04/04/2024 |
15:42:11 |
00397542019TRLO0.1.1 |
7 |
3.666 |
AQXE |
04/04/2024 |
15:42:15 |
00397542057TRLO0.1.1 |
90 |
3.666 |
XLON |
04/04/2024 |
15:42:17 |
00397542074TRLO0.1.1 |
7 |
3.666 |
XLON |
04/04/2024 |
15:42:24 |
00397542149TRLO0.1.1 |
94 |
3.666 |
XLON |
04/04/2024 |
15:42:24 |
00397542150TRLO0.1.1 |
37 |
3.666 |
CHIX |
04/04/2024 |
15:42:34 |
00397542233TRLO0.1.1 |
42 |
3.666 |
CHIX |
04/04/2024 |
15:42:34 |
00397542231TRLO0.1.1 |
29 |
3.666 |
CHIX |
04/04/2024 |
15:42:34 |
00397542232TRLO0.1.1 |
6 |
3.666 |
CHIX |
04/04/2024 |
15:42:34 |
00397542234TRLO0.1.1 |
22 |
3.666 |
CHIX |
04/04/2024 |
15:42:39 |
00397542259TRLO0.1.1 |
9 |
3.666 |
AQXE |
04/04/2024 |
15:42:46 |
00397542324TRLO0.1.1 |
25 |
3.666 |
CHIX |
04/04/2024 |
15:42:46 |
00397542323TRLO0.1.1 |
31 |
3.666 |
CHIX |
04/04/2024 |
15:42:49 |
00397542402TRLO0.1.1 |
49 |
3.666 |
BATE |
04/04/2024 |
15:42:59 |
00397542536TRLO0.1.1 |
10 |
3.666 |
AQXE |
04/04/2024 |
15:43:00 |
00397542544TRLO0.1.1 |
10 |
3.666 |
AQXE |
04/04/2024 |
15:43:02 |
00397542560TRLO0.1.1 |
8 |
3.666 |
XLON |
04/04/2024 |
15:43:10 |
00397542650TRLO0.1.1 |
113 |
3.666 |
XLON |
04/04/2024 |
15:43:10 |
00397542651TRLO0.1.1 |
27 |
3.666 |
BATE |
04/04/2024 |
15:43:10 |
00397542652TRLO0.1.1 |
28 |
3.666 |
BATE |
04/04/2024 |
15:43:10 |
00397542653TRLO0.1.1 |
86 |
3.666 |
XLON |
04/04/2024 |
15:43:21 |
00397542812TRLO0.1.1 |
115 |
3.666 |
XLON |
04/04/2024 |
15:43:21 |
00397542813TRLO0.1.1 |
201 |
3.666 |
XLON |
04/04/2024 |
15:43:21 |
00397542817TRLO0.1.1 |
8 |
3.666 |
AQXE |
04/04/2024 |
15:43:24 |
00397542843TRLO0.1.1 |
27 |
3.666 |
CHIX |
04/04/2024 |
15:43:26 |
00397542871TRLO0.1.1 |
69 |
3.666 |
BATE |
04/04/2024 |
15:43:28 |
00397542889TRLO0.1.1 |
1 |
3.666 |
BATE |
04/04/2024 |
15:43:41 |
00397543066TRLO0.1.1 |
181 |
3.666 |
BATE |
04/04/2024 |
15:43:41 |
00397543068TRLO0.1.1 |
64 |
3.666 |
BATE |
04/04/2024 |
15:43:59 |
00397543274TRLO0.1.1 |
111 |
3.666 |
XLON |
04/04/2024 |
15:43:59 |
00397543275TRLO0.1.1 |
20 |
3.666 |
BATE |
04/04/2024 |
15:43:59 |
00397543273TRLO0.1.1 |
29 |
3.666 |
CHIX |
04/04/2024 |
15:44:02 |
00397543316TRLO0.1.1 |
128 |
3.670 |
XLON |
04/04/2024 |
15:44:40 |
00397543722TRLO0.1.1 |
90 |
3.670 |
XLON |
04/04/2024 |
15:44:40 |
00397543727TRLO0.1.1 |
77 |
3.670 |
XLON |
04/04/2024 |
15:44:41 |
00397543741TRLO0.1.1 |
24 |
3.670 |
XLON |
04/04/2024 |
15:44:41 |
00397543742TRLO0.1.1 |
201 |
3.670 |
XLON |
04/04/2024 |
15:45:30 |
00397544551TRLO0.1.1 |
53 |
3.670 |
XLON |
04/04/2024 |
15:45:30 |
00397544552TRLO0.1.1 |
148 |
3.670 |
XLON |
04/04/2024 |
15:45:30 |
00397544553TRLO0.1.1 |
121 |
3.670 |
XLON |
04/04/2024 |
15:45:58 |
00397544875TRLO0.1.1 |
201 |
3.670 |
XLON |
04/04/2024 |
15:45:58 |
00397544876TRLO0.1.1 |
38 |
3.670 |
AQXE |
04/04/2024 |
15:48:51 |
00397546672TRLO0.1.1 |
10 |
3.670 |
AQXE |
04/04/2024 |
15:48:51 |
00397546673TRLO0.1.1 |
22 |
3.670 |
CHIX |
04/04/2024 |
15:48:51 |
00397546675TRLO0.1.1 |
114 |
3.670 |
CHIX |
04/04/2024 |
15:48:51 |
00397546674TRLO0.1.1 |
31 |
3.670 |
CHIX |
04/04/2024 |
15:48:51 |
00397546676TRLO0.1.1 |
31 |
3.670 |
CHIX |
04/04/2024 |
15:48:51 |
00397546677TRLO0.1.1 |
7 |
3.670 |
AQXE |
04/04/2024 |
15:48:51 |
00397546678TRLO0.1.1 |
10 |
3.670 |
AQXE |
04/04/2024 |
15:48:51 |
00397546680TRLO0.1.1 |
38 |
3.670 |
AQXE |
04/04/2024 |
15:48:51 |
00397546679TRLO0.1.1 |
10 |
3.670 |
AQXE |
04/04/2024 |
15:48:51 |
00397546682TRLO0.1.1 |
10 |
3.670 |
AQXE |
04/04/2024 |
15:48:51 |
00397546683TRLO0.1.1 |
10 |
3.670 |
AQXE |
04/04/2024 |
15:48:51 |
00397546681TRLO0.1.1 |
9 |
3.670 |
AQXE |
04/04/2024 |
15:48:51 |
00397546684TRLO0.1.1 |
7 |
3.670 |
AQXE |
04/04/2024 |
15:48:51 |
00397546685TRLO0.1.1 |
9 |
3.670 |
AQXE |
04/04/2024 |
15:48:51 |
00397546686TRLO0.1.1 |
8 |
3.670 |
AQXE |
04/04/2024 |
15:48:51 |
00397546687TRLO0.1.1 |
24 |
3.670 |
CHIX |
04/04/2024 |
15:48:51 |
00397546688TRLO0.1.1 |
50 |
3.670 |
CHIX |
04/04/2024 |
15:48:51 |
00397546690TRLO0.1.1 |
130 |
3.670 |
BATE |
04/04/2024 |
15:48:51 |
00397546691TRLO0.1.1 |
29 |
3.670 |
CHIX |
04/04/2024 |
15:48:51 |
00397546692TRLO0.1.1 |
27 |
3.670 |
CHIX |
04/04/2024 |
15:48:51 |
00397546693TRLO0.1.1 |
25 |
3.670 |
CHIX |
04/04/2024 |
15:48:51 |
00397546695TRLO0.1.1 |
114 |
3.670 |
CHIX |
04/04/2024 |
15:48:51 |
00397546694TRLO0.1.1 |
27 |
3.670 |
CHIX |
04/04/2024 |
15:48:51 |
00397546696TRLO0.1.1 |
71 |
3.670 |
BATE |
04/04/2024 |
15:48:51 |
00397546697TRLO0.1.1 |
101 |
3.670 |
XLON |
04/04/2024 |
15:48:51 |
00397546702TRLO0.1.1 |
111 |
3.670 |
XLON |
04/04/2024 |
15:48:51 |
00397546698TRLO0.1.1 |
128 |
3.670 |
XLON |
04/04/2024 |
15:48:51 |
00397546700TRLO0.1.1 |
201 |
3.670 |
XLON |
04/04/2024 |
15:48:51 |
00397546699TRLO0.1.1 |
90 |
3.670 |
XLON |
04/04/2024 |
15:48:51 |
00397546701TRLO0.1.1 |
70 |
3.670 |
BATE |
04/04/2024 |
15:48:51 |
00397546705TRLO0.1.1 |
201 |
3.670 |
XLON |
04/04/2024 |
15:48:51 |
00397546703TRLO0.1.1 |
121 |
3.670 |
XLON |
04/04/2024 |
15:48:51 |
00397546704TRLO0.1.1 |
62 |
3.670 |
BATE |
04/04/2024 |
15:48:52 |
00397546713TRLO0.1.1 |
20 |
3.670 |
BATE |
04/04/2024 |
15:48:53 |
00397546726TRLO0.1.1 |
29 |
3.670 |
BATE |
04/04/2024 |
15:48:53 |
00397546727TRLO0.1.1 |
66 |
3.670 |
BATE |
04/04/2024 |
15:48:56 |
00397546766TRLO0.1.1 |
61 |
3.670 |
BATE |
04/04/2024 |
15:48:57 |
00397546778TRLO0.1.1 |
3 |
3.670 |
BATE |
04/04/2024 |
15:48:57 |
00397546777TRLO0.1.1 |
58 |
3.670 |
BATE |
04/04/2024 |
15:48:57 |
00397546779TRLO0.1.1 |
51 |
3.666 |
BATE |
04/04/2024 |
15:48:57 |
00397546781TRLO0.1.1 |
201 |
3.666 |
BATE |
04/04/2024 |
15:48:57 |
00397546780TRLO0.1.1 |
29 |
3.668 |
CHIX |
04/04/2024 |
15:50:38 |
00397547726TRLO0.1.1 |
31 |
3.668 |
CHIX |
04/04/2024 |
15:50:38 |
00397547725TRLO0.1.1 |
34 |
3.670 |
AQXE |
04/04/2024 |
15:50:52 |
00397547867TRLO0.1.1 |
7 |
3.670 |
AQXE |
04/04/2024 |
15:50:52 |
00397547869TRLO0.1.1 |
19 |
3.670 |
XLON |
04/04/2024 |
15:50:55 |
00397547896TRLO0.1.1 |
58 |
3.670 |
XLON |
04/04/2024 |
15:50:55 |
00397547894TRLO0.1.1 |
44 |
3.670 |
XLON |
04/04/2024 |
15:50:55 |
00397547895TRLO0.1.1 |
45 |
3.670 |
XLON |
04/04/2024 |
15:51:01 |
00397548000TRLO0.1.1 |
201 |
3.670 |
XLON |
04/04/2024 |
15:51:01 |
00397547998TRLO0.1.1 |
156 |
3.670 |
XLON |
04/04/2024 |
15:51:01 |
00397547999TRLO0.1.1 |
90 |
3.670 |
XLON |
04/04/2024 |
15:51:03 |
00397548027TRLO0.1.1 |
101 |
3.670 |
XLON |
04/04/2024 |
15:51:04 |
00397548040TRLO0.1.1 |
128 |
3.670 |
XLON |
04/04/2024 |
15:51:05 |
00397548048TRLO0.1.1 |
114 |
3.668 |
CHIX |
04/04/2024 |
15:51:05 |
00397548057TRLO0.1.1 |
7 |
3.670 |
AQXE |
04/04/2024 |
15:51:05 |
00397548056TRLO0.1.1 |
10 |
3.670 |
AQXE |
04/04/2024 |
15:51:08 |
00397548089TRLO0.1.1 |
111 |
3.670 |
XLON |
04/04/2024 |
15:51:10 |
00397548116TRLO0.1.1 |
9 |
3.670 |
AQXE |
04/04/2024 |
15:51:18 |
00397548190TRLO0.1.1 |
3 |
3.670 |
AQXE |
04/04/2024 |
15:51:19 |
00397548200TRLO0.1.1 |
4 |
3.670 |
AQXE |
04/04/2024 |
15:51:19 |
00397548201TRLO0.1.1 |
10 |
3.670 |
AQXE |
04/04/2024 |
15:51:21 |
00397548223TRLO0.1.1 |
20 |
3.668 |
CHIX |
04/04/2024 |
15:52:03 |
00397548506TRLO0.1.1 |
27 |
3.668 |
CHIX |
04/04/2024 |
15:52:03 |
00397548507TRLO0.1.1 |
61 |
3.666 |
BATE |
04/04/2024 |
15:52:04 |
00397548541TRLO0.1.1 |
110 |
3.666 |
BATE |
04/04/2024 |
15:52:04 |
00397548540TRLO0.1.1 |
70 |
3.666 |
BATE |
04/04/2024 |
15:52:04 |
00397548539TRLO0.1.1 |
54 |
3.666 |
BATE |
04/04/2024 |
15:52:04 |
00397548545TRLO0.1.1 |
70 |
3.666 |
BATE |
04/04/2024 |
15:52:04 |
00397548546TRLO0.1.1 |
72 |
3.666 |
BATE |
04/04/2024 |
15:52:04 |
00397548542TRLO0.1.1 |
129 |
3.666 |
BATE |
04/04/2024 |
15:52:04 |
00397548543TRLO0.1.1 |
47 |
3.666 |
BATE |
04/04/2024 |
15:52:04 |
00397548544TRLO0.1.1 |
66 |
3.666 |
BATE |
04/04/2024 |
15:52:04 |
00397548547TRLO0.1.1 |
50 |
3.670 |
XLON |
04/04/2024 |
15:52:49 |
00397548973TRLO0.1.1 |
61 |
3.670 |
XLON |
04/04/2024 |
15:52:49 |
00397548974TRLO0.1.1 |
10 |
3.668 |
AQXE |
04/04/2024 |
15:53:04 |
00397549056TRLO0.1.1 |
201 |
3.668 |
XLON |
04/04/2024 |
15:53:06 |
00397549077TRLO0.1.1 |
7 |
3.668 |
AQXE |
04/04/2024 |
15:53:08 |
00397549082TRLO0.1.1 |
90 |
3.668 |
XLON |
04/04/2024 |
15:53:13 |
00397549122TRLO0.1.1 |
85 |
3.668 |
XLON |
04/04/2024 |
15:53:17 |
00397549163TRLO0.1.1 |
35 |
3.668 |
AQXE |
04/04/2024 |
15:53:17 |
00397549174TRLO0.1.1 |
29 |
3.668 |
CHIX |
04/04/2024 |
15:53:19 |
00397549185TRLO0.1.1 |
128 |
3.668 |
XLON |
04/04/2024 |
15:53:27 |
00397549248TRLO0.1.1 |
32 |
3.668 |
CHIX |
04/04/2024 |
15:53:49 |
00397549381TRLO0.1.1 |
36 |
3.668 |
CHIX |
04/04/2024 |
15:53:49 |
00397549379TRLO0.1.1 |
46 |
3.668 |
CHIX |
04/04/2024 |
15:53:49 |
00397549382TRLO0.1.1 |
4 |
3.668 |
CHIX |
04/04/2024 |
15:53:49 |
00397549387TRLO0.1.1 |
27 |
3.668 |
CHIX |
04/04/2024 |
15:53:49 |
00397549386TRLO0.1.1 |
9 |
3.668 |
AQXE |
04/04/2024 |
15:54:02 |
00397549462TRLO0.1.1 |
25 |
3.668 |
CHIX |
04/04/2024 |
15:54:13 |
00397549542TRLO0.1.1 |
121 |
3.668 |
XLON |
04/04/2024 |
15:54:13 |
00397549541TRLO0.1.1 |
13 |
3.666 |
BATE |
04/04/2024 |
15:54:14 |
00397549543TRLO0.1.1 |
61 |
3.666 |
BATE |
04/04/2024 |
15:54:14 |
00397549544TRLO0.1.1 |
36 |
3.666 |
BATE |
04/04/2024 |
15:54:18 |
00397549566TRLO0.1.1 |
201 |
3.666 |
BATE |
04/04/2024 |
15:54:18 |
00397549568TRLO0.1.1 |
66 |
3.666 |
BATE |
04/04/2024 |
15:54:18 |
00397549567TRLO0.1.1 |
7 |
3.668 |
AQXE |
04/04/2024 |
15:54:24 |
00397549632TRLO0.1.1 |
3 |
3.668 |
AQXE |
04/04/2024 |
15:54:24 |
00397549633TRLO0.1.1 |
8 |
3.668 |
AQXE |
04/04/2024 |
15:54:31 |
00397549716TRLO0.1.1 |
27 |
3.668 |
CHIX |
04/04/2024 |
15:54:46 |
00397549942TRLO0.1.1 |
22 |
3.668 |
CHIX |
04/04/2024 |
15:54:46 |
00397549941TRLO0.1.1 |
70 |
3.666 |
BATE |
04/04/2024 |
15:55:02 |
00397550130TRLO0.1.1 |
201 |
3.668 |
XLON |
04/04/2024 |
15:55:04 |
00397550186TRLO0.1.1 |
1 |
3.668 |
AQXE |
04/04/2024 |
15:55:29 |
00397550389TRLO0.1.1 |
6 |
3.668 |
AQXE |
04/04/2024 |
15:55:29 |
00397550388TRLO0.1.1 |
29 |
3.668 |
CHIX |
04/04/2024 |
15:55:40 |
00397550477TRLO0.1.1 |
43 |
3.666 |
XLON |
04/04/2024 |
15:55:43 |
00397550516TRLO0.1.1 |
68 |
3.666 |
XLON |
04/04/2024 |
15:55:43 |
00397550515TRLO0.1.1 |
38 |
3.666 |
AQXE |
04/04/2024 |
15:56:02 |
00397550718TRLO0.1.1 |
46 |
3.666 |
XLON |
04/04/2024 |
15:56:02 |
00397550732TRLO0.1.1 |
35 |
3.666 |
BATE |
04/04/2024 |
15:56:04 |
00397550744TRLO0.1.1 |
47 |
3.666 |
BATE |
04/04/2024 |
15:56:04 |
00397550743TRLO0.1.1 |
58 |
3.666 |
BATE |
04/04/2024 |
15:56:04 |
00397550745TRLO0.1.1 |
69 |
3.666 |
XLON |
04/04/2024 |
15:56:10 |
00397550792TRLO0.1.1 |
61 |
3.666 |
BATE |
04/04/2024 |
15:56:50 |
00397551179TRLO0.1.1 |
66 |
3.666 |
BATE |
04/04/2024 |
15:56:50 |
00397551178TRLO0.1.1 |
9 |
3.666 |
XLON |
04/04/2024 |
15:56:50 |
00397551184TRLO0.1.1 |
90 |
3.666 |
XLON |
04/04/2024 |
15:56:50 |
00397551182TRLO0.1.1 |
201 |
3.666 |
XLON |
04/04/2024 |
15:56:50 |
00397551180TRLO0.1.1 |
108 |
3.666 |
XLON |
04/04/2024 |
15:56:50 |
00397551183TRLO0.1.1 |
201 |
3.666 |
XLON |
04/04/2024 |
15:56:50 |
00397551181TRLO0.1.1 |
10 |
3.666 |
AQXE |
04/04/2024 |
15:56:50 |
00397551185TRLO0.1.1 |
49 |
3.666 |
BATE |
04/04/2024 |
15:57:27 |
00397551511TRLO0.1.1 |
22 |
3.666 |
CHIX |
04/04/2024 |
15:57:27 |
00397551512TRLO0.1.1 |
25 |
3.666 |
CHIX |
04/04/2024 |
15:57:27 |
00397551513TRLO0.1.1 |
31 |
3.666 |
CHIX |
04/04/2024 |
15:57:27 |
00397551514TRLO0.1.1 |
114 |
3.666 |
CHIX |
04/04/2024 |
15:57:27 |
00397551515TRLO0.1.1 |
9 |
3.666 |
AQXE |
04/04/2024 |
15:57:27 |
00397551516TRLO0.1.1 |
121 |
3.666 |
XLON |
04/04/2024 |
15:57:27 |
00397551517TRLO0.1.1 |
56 |
3.666 |
BATE |
04/04/2024 |
15:58:37 |
00397552192TRLO0.1.1 |
70 |
3.666 |
BATE |
04/04/2024 |
15:58:37 |
00397552194TRLO0.1.1 |
262 |
3.666 |
BATE |
04/04/2024 |
15:58:37 |
00397552193TRLO0.1.1 |
66 |
3.668 |
BATE |
04/04/2024 |
16:00:10 |
00397553529TRLO0.1.1 |
61 |
3.668 |
BATE |
04/04/2024 |
16:00:10 |
00397553531TRLO0.1.1 |
27 |
3.668 |
CHIX |
04/04/2024 |
16:00:10 |
00397553534TRLO0.1.1 |
29 |
3.668 |
CHIX |
04/04/2024 |
16:00:10 |
00397553533TRLO0.1.1 |
31 |
3.668 |
CHIX |
04/04/2024 |
16:00:10 |
00397553532TRLO0.1.1 |
8 |
3.668 |
AQXE |
04/04/2024 |
16:00:10 |
00397553536TRLO0.1.1 |
22 |
3.668 |
CHIX |
04/04/2024 |
16:00:10 |
00397553535TRLO0.1.1 |
9 |
3.668 |
AQXE |
04/04/2024 |
16:00:10 |
00397553539TRLO0.1.1 |
38 |
3.668 |
AQXE |
04/04/2024 |
16:00:10 |
00397553538TRLO0.1.1 |
10 |
3.668 |
AQXE |
04/04/2024 |
16:00:10 |
00397553537TRLO0.1.1 |
7 |
3.668 |
AQXE |
04/04/2024 |
16:00:10 |
00397553540TRLO0.1.1 |
201 |
3.668 |
XLON |
04/04/2024 |
16:00:10 |
00397553542TRLO0.1.1 |
10 |
3.668 |
AQXE |
04/04/2024 |
16:00:10 |
00397553541TRLO0.1.1 |
111 |
3.668 |
XLON |
04/04/2024 |
16:00:10 |
00397553543TRLO0.1.1 |
90 |
3.668 |
XLON |
04/04/2024 |
16:00:10 |
00397553546TRLO0.1.1 |
128 |
3.668 |
XLON |
04/04/2024 |
16:00:10 |
00397553545TRLO0.1.1 |
197 |
3.668 |
XLON |
04/04/2024 |
16:00:10 |
00397553544TRLO0.1.1 |
101 |
3.668 |
XLON |
04/04/2024 |
16:00:10 |
00397553547TRLO0.1.1 |
201 |
3.668 |
XLON |
04/04/2024 |
16:00:10 |
00397553548TRLO0.1.1 |
114 |
3.666 |
CHIX |
04/04/2024 |
16:00:12 |
00397553560TRLO0.1.1 |
47 |
3.668 |
BATE |
04/04/2024 |
16:00:32 |
00397553728TRLO0.1.1 |
154 |
3.668 |
BATE |
04/04/2024 |
16:00:32 |
00397553727TRLO0.1.1 |
49 |
3.668 |
BATE |
04/04/2024 |
16:00:32 |
00397553737TRLO0.1.1 |
55 |
3.668 |
BATE |
04/04/2024 |
16:00:47 |
00397553841TRLO0.1.1 |
56 |
3.668 |
BATE |
04/04/2024 |
16:01:04 |
00397554030TRLO0.1.1 |
85 |
3.664 |
XLON |
04/04/2024 |
16:02:02 |
00397554519TRLO0.1.1 |
120 |
3.664 |
XLON |
04/04/2024 |
16:02:02 |
00397554518TRLO0.1.1 |
121 |
3.664 |
XLON |
04/04/2024 |
16:02:02 |
00397554517TRLO0.1.1 |
111 |
3.664 |
XLON |
04/04/2024 |
16:02:19 |
00397554754TRLO0.1.1 |
68 |
3.668 |
BATE |
04/04/2024 |
16:02:22 |
00397554775TRLO0.1.1 |
120 |
3.664 |
XLON |
04/04/2024 |
16:02:31 |
00397554863TRLO0.1.1 |
8 |
3.662 |
AQXE |
04/04/2024 |
16:02:34 |
00397554895TRLO0.1.1 |
7 |
3.662 |
AQXE |
04/04/2024 |
16:02:34 |
00397554897TRLO0.1.1 |
10 |
3.662 |
AQXE |
04/04/2024 |
16:02:34 |
00397554896TRLO0.1.1 |
25 |
3.662 |
CHIX |
04/04/2024 |
16:02:34 |
00397554899TRLO0.1.1 |
10 |
3.662 |
AQXE |
04/04/2024 |
16:02:34 |
00397554898TRLO0.1.1 |
27 |
3.662 |
CHIX |
04/04/2024 |
16:02:34 |
00397554900TRLO0.1.1 |
29 |
3.662 |
CHIX |
04/04/2024 |
16:02:34 |
00397554901TRLO0.1.1 |
61 |
3.668 |
BATE |
04/04/2024 |
16:02:37 |
00397554931TRLO0.1.1 |
38 |
3.660 |
AQXE |
04/04/2024 |
16:02:46 |
00397555016TRLO0.1.1 |
60 |
3.660 |
BATE |
04/04/2024 |
16:03:13 |
00397555301TRLO0.1.1 |
60 |
3.660 |
BATE |
04/04/2024 |
16:03:13 |
00397555302TRLO0.1.1 |
81 |
3.660 |
BATE |
04/04/2024 |
16:03:13 |
00397555303TRLO0.1.1 |
9 |
3.660 |
AQXE |
04/04/2024 |
16:03:33 |
00397555497TRLO0.1.1 |
22 |
3.658 |
CHIX |
04/04/2024 |
16:03:55 |
00397555651TRLO0.1.1 |
31 |
3.658 |
CHIX |
04/04/2024 |
16:03:55 |
00397555650TRLO0.1.1 |
114 |
3.658 |
CHIX |
04/04/2024 |
16:03:55 |
00397555652TRLO0.1.1 |
49 |
3.660 |
BATE |
04/04/2024 |
16:04:17 |
00397555944TRLO0.1.1 |
25 |
3.658 |
CHIX |
04/04/2024 |
16:04:25 |
00397556031TRLO0.1.1 |
55 |
3.660 |
BATE |
04/04/2024 |
16:04:30 |
00397556084TRLO0.1.1 |
10 |
3.660 |
AQXE |
04/04/2024 |
16:04:48 |
00397556180TRLO0.1.1 |
8 |
3.660 |
AQXE |
04/04/2024 |
16:04:53 |
00397556300TRLO0.1.1 |
7 |
3.660 |
AQXE |
04/04/2024 |
16:05:03 |
00397556386TRLO0.1.1 |
84 |
3.660 |
BATE |
04/04/2024 |
16:05:04 |
00397556394TRLO0.1.1 |
27 |
3.658 |
CHIX |
04/04/2024 |
16:05:34 |
00397556618TRLO0.1.1 |
29 |
3.658 |
CHIX |
04/04/2024 |
16:05:34 |
00397556619TRLO0.1.1 |
90 |
3.656 |
XLON |
04/04/2024 |
16:05:35 |
00397556623TRLO0.1.1 |
100 |
3.656 |
XLON |
04/04/2024 |
16:05:35 |
00397556622TRLO0.1.1 |
201 |
3.656 |
XLON |
04/04/2024 |
16:05:35 |
00397556621TRLO0.1.1 |
111 |
3.656 |
XLON |
04/04/2024 |
16:05:35 |
00397556625TRLO0.1.1 |
121 |
3.656 |
XLON |
04/04/2024 |
16:05:35 |
00397556624TRLO0.1.1 |
66 |
3.656 |
BATE |
04/04/2024 |
16:05:37 |
00397556637TRLO0.1.1 |
10 |
3.658 |
AQXE |
04/04/2024 |
16:05:39 |
00397556646TRLO0.1.1 |
60 |
3.656 |
XLON |
04/04/2024 |
16:05:55 |
00397556798TRLO0.1.1 |
201 |
3.656 |
BATE |
04/04/2024 |
16:05:55 |
00397556796TRLO0.1.1 |
61 |
3.656 |
BATE |
04/04/2024 |
16:05:55 |
00397556797TRLO0.1.1 |
201 |
3.656 |
XLON |
04/04/2024 |
16:06:35 |
00397557237TRLO0.1.1 |
201 |
3.656 |
XLON |
04/04/2024 |
16:06:35 |
00397557238TRLO0.1.1 |
89 |
3.656 |
XLON |
04/04/2024 |
16:06:35 |
00397557236TRLO0.1.1 |
90 |
3.656 |
XLON |
04/04/2024 |
16:06:35 |
00397557239TRLO0.1.1 |
102 |
3.656 |
XLON |
04/04/2024 |
16:06:35 |
00397557240TRLO0.1.1 |
31 |
3.656 |
CHIX |
04/04/2024 |
16:06:35 |
00397557241TRLO0.1.1 |
22 |
3.656 |
CHIX |
04/04/2024 |
16:06:35 |
00397557243TRLO0.1.1 |
114 |
3.656 |
CHIX |
04/04/2024 |
16:06:35 |
00397557242TRLO0.1.1 |
121 |
3.660 |
XLON |
04/04/2024 |
16:08:05 |
00397558125TRLO0.1.1 |
111 |
3.660 |
XLON |
04/04/2024 |
16:08:05 |
00397558134TRLO0.1.1 |
97 |
3.660 |
XLON |
04/04/2024 |
16:08:35 |
00397558419TRLO0.1.1 |
104 |
3.660 |
XLON |
04/04/2024 |
16:08:35 |
00397558420TRLO0.1.1 |
101 |
3.660 |
XLON |
04/04/2024 |
16:08:41 |
00397558466TRLO0.1.1 |
114 |
3.660 |
CHIX |
04/04/2024 |
16:08:47 |
00397558525TRLO0.1.1 |
90 |
3.660 |
XLON |
04/04/2024 |
16:08:48 |
00397558533TRLO0.1.1 |
27 |
3.660 |
CHIX |
04/04/2024 |
16:08:51 |
00397558558TRLO0.1.1 |
25 |
3.660 |
CHIX |
04/04/2024 |
16:08:53 |
00397558574TRLO0.1.1 |
29 |
3.660 |
CHIX |
04/04/2024 |
16:08:54 |
00397558577TRLO0.1.1 |
81 |
3.660 |
XLON |
04/04/2024 |
16:09:01 |
00397558703TRLO0.1.1 |
10 |
3.658 |
AQXE |
04/04/2024 |
16:09:01 |
00397558706TRLO0.1.1 |
38 |
3.658 |
AQXE |
04/04/2024 |
16:09:01 |
00397558705TRLO0.1.1 |
8 |
3.658 |
AQXE |
04/04/2024 |
16:09:01 |
00397558704TRLO0.1.1 |
9 |
3.658 |
AQXE |
04/04/2024 |
16:09:01 |
00397558709TRLO0.1.1 |
10 |
3.658 |
AQXE |
04/04/2024 |
16:09:01 |
00397558707TRLO0.1.1 |
38 |
3.658 |
AQXE |
04/04/2024 |
16:09:01 |
00397558708TRLO0.1.1 |
8 |
3.658 |
AQXE |
04/04/2024 |
16:09:01 |
00397558712TRLO0.1.1 |
9 |
3.658 |
AQXE |
04/04/2024 |
16:09:01 |
00397558711TRLO0.1.1 |
7 |
3.658 |
AQXE |
04/04/2024 |
16:09:01 |
00397558710TRLO0.1.1 |
47 |
3.660 |
XLON |
04/04/2024 |
16:09:01 |
00397558713TRLO0.1.1 |
22 |
3.658 |
CHIX |
04/04/2024 |
16:09:01 |
00397558714TRLO0.1.1 |
55 |
3.658 |
BATE |
04/04/2024 |
16:09:01 |
00397558715TRLO0.1.1 |
70 |
3.658 |
BATE |
04/04/2024 |
16:09:01 |
00397558717TRLO0.1.1 |
49 |
3.658 |
BATE |
04/04/2024 |
16:09:01 |
00397558716TRLO0.1.1 |
66 |
3.658 |
BATE |
04/04/2024 |
16:09:01 |
00397558719TRLO0.1.1 |
177 |
3.658 |
BATE |
04/04/2024 |
16:09:01 |
00397558718TRLO0.1.1 |
61 |
3.658 |
BATE |
04/04/2024 |
16:09:01 |
00397558720TRLO0.1.1 |
40 |
3.658 |
BATE |
04/04/2024 |
16:09:01 |
00397558721TRLO0.1.1 |
201 |
3.658 |
XLON |
04/04/2024 |
16:09:01 |
00397558722TRLO0.1.1 |
201 |
3.658 |
XLON |
04/04/2024 |
16:09:01 |
00397558723TRLO0.1.1 |
31 |
3.658 |
CHIX |
04/04/2024 |
16:09:05 |
00397558777TRLO0.1.1 |
111 |
3.660 |
XLON |
04/04/2024 |
16:10:14 |
00397559429TRLO0.1.1 |
121 |
3.660 |
XLON |
04/04/2024 |
16:10:20 |
00397559478TRLO0.1.1 |
85 |
3.660 |
XLON |
04/04/2024 |
16:10:44 |
00397559707TRLO0.1.1 |
317 |
3.660 |
XLON |
04/04/2024 |
16:10:44 |
00397559708TRLO0.1.1 |
9 |
3.660 |
AQXE |
04/04/2024 |
16:10:47 |
00397559740TRLO0.1.1 |
31 |
3.660 |
CHIX |
04/04/2024 |
16:10:50 |
00397559789TRLO0.1.1 |
25 |
3.660 |
CHIX |
04/04/2024 |
16:10:50 |
00397559793TRLO0.1.1 |
29 |
3.660 |
CHIX |
04/04/2024 |
16:10:50 |
00397559794TRLO0.1.1 |
201 |
3.660 |
BATE |
04/04/2024 |
16:10:55 |
00397559864TRLO0.1.1 |
6 |
3.660 |
XLON |
04/04/2024 |
16:10:56 |
00397559870TRLO0.1.1 |
122 |
3.660 |
XLON |
04/04/2024 |
16:10:57 |
00397559877TRLO0.1.1 |
101 |
3.660 |
XLON |
04/04/2024 |
16:10:58 |
00397559883TRLO0.1.1 |
90 |
3.660 |
XLON |
04/04/2024 |
16:11:03 |
00397560031TRLO0.1.1 |
55 |
3.660 |
BATE |
04/04/2024 |
16:11:09 |
00397560096TRLO0.1.1 |
201 |
3.660 |
BATE |
04/04/2024 |
16:11:09 |
00397560097TRLO0.1.1 |
114 |
3.660 |
CHIX |
04/04/2024 |
16:11:24 |
00397560227TRLO0.1.1 |
27 |
3.660 |
CHIX |
04/04/2024 |
16:11:24 |
00397560228TRLO0.1.1 |
61 |
3.660 |
BATE |
04/04/2024 |
16:11:24 |
00397560231TRLO0.1.1 |
58 |
3.660 |
BATE |
04/04/2024 |
16:11:24 |
00397560230TRLO0.1.1 |
22 |
3.660 |
CHIX |
04/04/2024 |
16:11:24 |
00397560229TRLO0.1.1 |
26 |
3.662 |
BATE |
04/04/2024 |
16:12:07 |
00397560551TRLO0.1.1 |
44 |
3.662 |
BATE |
04/04/2024 |
16:12:07 |
00397560550TRLO0.1.1 |
70 |
3.662 |
BATE |
04/04/2024 |
16:12:07 |
00397560552TRLO0.1.1 |
66 |
3.662 |
BATE |
04/04/2024 |
16:12:07 |
00397560553TRLO0.1.1 |
121 |
3.662 |
XLON |
04/04/2024 |
16:12:25 |
00397560765TRLO0.1.1 |
7 |
3.662 |
XLON |
04/04/2024 |
16:12:33 |
00397560860TRLO0.1.1 |
104 |
3.662 |
XLON |
04/04/2024 |
16:12:33 |
00397560861TRLO0.1.1 |
29 |
3.662 |
CHIX |
04/04/2024 |
16:12:48 |
00397560987TRLO0.1.1 |
25 |
3.662 |
CHIX |
04/04/2024 |
16:13:02 |
00397561186TRLO0.1.1 |
201 |
3.662 |
XLON |
04/04/2024 |
16:13:08 |
00397561263TRLO0.1.1 |
65 |
3.662 |
BATE |
04/04/2024 |
16:13:18 |
00397561339TRLO0.1.1 |
136 |
3.662 |
BATE |
04/04/2024 |
16:13:18 |
00397561340TRLO0.1.1 |
61 |
3.662 |
BATE |
04/04/2024 |
16:13:20 |
00397561356TRLO0.1.1 |
90 |
3.662 |
XLON |
04/04/2024 |
16:13:22 |
00397561423TRLO0.1.1 |
24 |
3.662 |
CHIX |
04/04/2024 |
16:13:22 |
00397561437TRLO0.1.1 |
7 |
3.662 |
CHIX |
04/04/2024 |
16:13:22 |
00397561438TRLO0.1.1 |
101 |
3.662 |
XLON |
04/04/2024 |
16:13:25 |
00397561465TRLO0.1.1 |
27 |
3.662 |
CHIX |
04/04/2024 |
16:13:25 |
00397561466TRLO0.1.1 |
128 |
3.662 |
XLON |
04/04/2024 |
16:13:25 |
00397561473TRLO0.1.1 |
1 |
3.662 |
CHIX |
04/04/2024 |
16:13:40 |
00397561631TRLO0.1.1 |
21 |
3.662 |
CHIX |
04/04/2024 |
16:13:40 |
00397561630TRLO0.1.1 |
55 |
3.662 |
BATE |
04/04/2024 |
16:13:42 |
00397561651TRLO0.1.1 |
114 |
3.662 |
CHIX |
04/04/2024 |
16:13:52 |
00397561709TRLO0.1.1 |
7 |
3.660 |
AQXE |
04/04/2024 |
16:13:57 |
00397561881TRLO0.1.1 |
38 |
3.660 |
AQXE |
04/04/2024 |
16:13:57 |
00397561880TRLO0.1.1 |
32 |
3.662 |
BATE |
04/04/2024 |
16:13:57 |
00397561878TRLO0.1.1 |
17 |
3.662 |
BATE |
04/04/2024 |
16:13:57 |
00397561879TRLO0.1.1 |
10 |
3.660 |
AQXE |
04/04/2024 |
16:13:57 |
00397561885TRLO0.1.1 |
38 |
3.660 |
AQXE |
04/04/2024 |
16:13:57 |
00397561883TRLO0.1.1 |
7 |
3.660 |
AQXE |
04/04/2024 |
16:13:57 |
00397561882TRLO0.1.1 |
8 |
3.660 |
AQXE |
04/04/2024 |
16:13:57 |
00397561884TRLO0.1.1 |
8 |
3.660 |
AQXE |
04/04/2024 |
16:13:57 |
00397561887TRLO0.1.1 |
10 |
3.660 |
AQXE |
04/04/2024 |
16:13:57 |
00397561886TRLO0.1.1 |
10 |
3.660 |
AQXE |
04/04/2024 |
16:13:57 |
00397561888TRLO0.1.1 |
10 |
3.660 |
AQXE |
04/04/2024 |
16:13:57 |
00397561889TRLO0.1.1 |
9 |
3.660 |
AQXE |
04/04/2024 |
16:13:57 |
00397561890TRLO0.1.1 |
201 |
3.660 |
XLON |
04/04/2024 |
16:13:57 |
00397561891TRLO0.1.1 |
66 |
3.662 |
BATE |
04/04/2024 |
16:14:14 |
00397562135TRLO0.1.1 |
121 |
3.660 |
XLON |
04/04/2024 |
16:14:31 |
00397562402TRLO0.1.1 |
70 |
3.662 |
BATE |
04/04/2024 |
16:14:34 |
00397562423TRLO0.1.1 |
25 |
3.660 |
CHIX |
04/04/2024 |
16:14:57 |
00397562737TRLO0.1.1 |
27 |
3.660 |
CHIX |
04/04/2024 |
16:14:57 |
00397562738TRLO0.1.1 |
313 |
3.662 |
BATE |
04/04/2024 |
16:15:01 |
00397562778TRLO0.1.1 |
24 |
3.662 |
BATE |
04/04/2024 |
16:15:01 |
00397562780TRLO0.1.1 |
300 |
3.662 |
BATE |
04/04/2024 |
16:15:01 |
00397562779TRLO0.1.1 |
182 |
3.662 |
BATE |
04/04/2024 |
16:15:30 |
00397563186TRLO0.1.1 |
58 |
3.662 |
BATE |
04/04/2024 |
16:15:49 |
00397563546TRLO0.1.1 |
143 |
3.662 |
BATE |
04/04/2024 |
16:15:49 |
00397563545TRLO0.1.1 |
135 |
3.662 |
BATE |
04/04/2024 |
16:15:58 |
00397563935TRLO0.1.1 |
89 |
3.660 |
CHIX |
04/04/2024 |
16:16:03 |
00397564167TRLO0.1.1 |
32 |
3.660 |
AQXE |
04/04/2024 |
16:16:03 |
00397564172TRLO0.1.1 |
55 |
3.660 |
CHIX |
04/04/2024 |
16:16:03 |
00397564168TRLO0.1.1 |
57 |
3.660 |
CHIX |
04/04/2024 |
16:16:03 |
00397564170TRLO0.1.1 |
219 |
3.660 |
CHIX |
04/04/2024 |
16:16:03 |
00397564169TRLO0.1.1 |
108 |
3.660 |
AQXE |
04/04/2024 |
16:16:03 |
00397564171TRLO0.1.1 |
92 |
3.660 |
BATE |
04/04/2024 |
16:16:03 |
00397564174TRLO0.1.1 |
163 |
3.660 |
BATE |
04/04/2024 |
16:16:03 |
00397564173TRLO0.1.1 |
57 |
3.660 |
CHIX |
04/04/2024 |
16:16:03 |
00397564175TRLO0.1.1 |
83 |
3.660 |
CHIX |
04/04/2024 |
16:16:03 |
00397564178TRLO0.1.1 |
113 |
3.660 |
BATE |
04/04/2024 |
16:16:03 |
00397564177TRLO0.1.1 |
64 |
3.660 |
CHIX |
04/04/2024 |
16:16:03 |
00397564176TRLO0.1.1 |
17 |
3.660 |
XLON |
04/04/2024 |
16:16:03 |
00397564180TRLO0.1.1 |
273 |
3.660 |
XLON |
04/04/2024 |
16:16:03 |
00397564181TRLO0.1.1 |
231 |
3.660 |
XLON |
04/04/2024 |
16:16:03 |
00397564182TRLO0.1.1 |
259 |
3.660 |
XLON |
04/04/2024 |
16:16:03 |
00397564183TRLO0.1.1 |
300 |
3.660 |
XLON |
04/04/2024 |
16:16:03 |
00397564179TRLO0.1.1 |
201 |
3.660 |
XLON |
04/04/2024 |
16:16:03 |
00397564186TRLO0.1.1 |
360 |
3.660 |
XLON |
04/04/2024 |
16:16:03 |
00397564185TRLO0.1.1 |
988 |
3.660 |
XLON |
04/04/2024 |
16:16:03 |
00397564184TRLO0.1.1 |
7 |
3.658 |
AQXE |
04/04/2024 |
16:16:03 |
00397564187TRLO0.1.1 |
10 |
3.658 |
AQXE |
04/04/2024 |
16:16:03 |
00397564188TRLO0.1.1 |
21 |
3.658 |
AQXE |
04/04/2024 |
16:16:03 |
00397564189TRLO0.1.1 |
16 |
3.658 |
AQXE |
04/04/2024 |
16:16:03 |
00397564191TRLO0.1.1 |
20 |
3.658 |
AQXE |
04/04/2024 |
16:16:03 |
00397564192TRLO0.1.1 |
23 |
3.658 |
AQXE |
04/04/2024 |
16:16:03 |
00397564190TRLO0.1.1 |
46 |
3.660 |
BATE |
04/04/2024 |
16:17:51 |
00397567024TRLO0.1.1 |
248 |
3.660 |
BATE |
04/04/2024 |
16:17:51 |
00397567023TRLO0.1.1 |
9 |
3.660 |
BATE |
04/04/2024 |
16:17:54 |
00397567050TRLO0.1.1 |
50 |
3.660 |
BATE |
04/04/2024 |
16:17:54 |
00397567052TRLO0.1.1 |
46 |
3.660 |
BATE |
04/04/2024 |
16:17:54 |
00397567051TRLO0.1.1 |
17 |
3.660 |
BATE |
04/04/2024 |
16:17:54 |
00397567053TRLO0.1.1 |
38 |
3.660 |
BATE |
04/04/2024 |
16:17:56 |
00397567071TRLO0.1.1 |
25 |
3.660 |
BATE |
04/04/2024 |
16:17:56 |
00397567070TRLO0.1.1 |
12 |
3.660 |
CHIX |
04/04/2024 |
16:17:56 |
00397567069TRLO0.1.1 |
20 |
3.660 |
CHIX |
04/04/2024 |
16:17:56 |
00397567072TRLO0.1.1 |
153 |
3.660 |
XLON |
04/04/2024 |
16:18:02 |
00397567121TRLO0.1.1 |
34 |
3.660 |
CHIX |
04/04/2024 |
16:18:02 |
00397567124TRLO0.1.1 |
126 |
3.660 |
XLON |
04/04/2024 |
16:18:02 |
00397567122TRLO0.1.1 |
37 |
3.660 |
CHIX |
04/04/2024 |
16:18:02 |
00397567123TRLO0.1.1 |
13 |
3.660 |
XLON |
04/04/2024 |
16:18:02 |
00397567127TRLO0.1.1 |
143 |
3.660 |
XLON |
04/04/2024 |
16:18:02 |
00397567126TRLO0.1.1 |
369 |
3.660 |
XLON |
04/04/2024 |
16:18:02 |
00397567128TRLO0.1.1 |
40 |
3.660 |
CHIX |
04/04/2024 |
16:18:02 |
00397567125TRLO0.1.1 |
161 |
3.660 |
XLON |
04/04/2024 |
16:18:02 |
00397567129TRLO0.1.1 |
29 |
3.660 |
CHIX |
04/04/2024 |
16:18:07 |
00397567177TRLO0.1.1 |
154 |
3.660 |
CHIX |
04/04/2024 |
16:18:07 |
00397567178TRLO0.1.1 |
33 |
3.662 |
CHIX |
04/04/2024 |
16:20:41 |
00397568662TRLO0.1.1 |
28 |
3.662 |
CHIX |
04/04/2024 |
16:20:42 |
00397568663TRLO0.1.1 |
154 |
3.662 |
XLON |
04/04/2024 |
16:20:42 |
00397568665TRLO0.1.1 |
53 |
3.660 |
BATE |
04/04/2024 |
16:20:42 |
00397568669TRLO0.1.1 |
107 |
3.662 |
BATE |
04/04/2024 |
16:20:42 |
00397568668TRLO0.1.1 |
128 |
3.660 |
XLON |
04/04/2024 |
16:20:42 |
00397568670TRLO0.1.1 |
26 |
3.662 |
AQXE |
04/04/2024 |
16:23:29 |
00397570207TRLO0.1.1 |
29 |
3.662 |
AQXE |
04/04/2024 |
16:23:29 |
00397570208TRLO0.1.1 |
21 |
3.662 |
AQXE |
04/04/2024 |
16:23:29 |
00397570209TRLO0.1.1 |
33 |
3.662 |
AQXE |
04/04/2024 |
16:23:29 |
00397570212TRLO0.1.1 |
27 |
3.662 |
AQXE |
04/04/2024 |
16:23:29 |
00397570211TRLO0.1.1 |
105 |
3.662 |
AQXE |
04/04/2024 |
16:23:29 |
00397570210TRLO0.1.1 |
78 |
3.662 |
BATE |
04/04/2024 |
16:23:29 |
00397570213TRLO0.1.1 |
109 |
3.662 |
BATE |
04/04/2024 |
16:23:29 |
00397570214TRLO0.1.1 |
95 |
3.662 |
BATE |
04/04/2024 |
16:23:29 |
00397570215TRLO0.1.1 |
19 |
3.662 |
CHIX |
04/04/2024 |
16:23:29 |
00397570219TRLO0.1.1 |
41 |
3.662 |
CHIX |
04/04/2024 |
16:23:29 |
00397570216TRLO0.1.1 |
161 |
3.662 |
XLON |
04/04/2024 |
16:23:29 |
00397570218TRLO0.1.1 |
170 |
3.662 |
CHIX |
04/04/2024 |
16:23:29 |
00397570217TRLO0.1.1 |
51 |
3.662 |
BATE |
04/04/2024 |
16:23:29 |
00397570222TRLO0.1.1 |
47 |
3.662 |
CHIX |
04/04/2024 |
16:23:29 |
00397570223TRLO0.1.1 |
76 |
3.662 |
BATE |
04/04/2024 |
16:23:29 |
00397570221TRLO0.1.1 |
464 |
3.662 |
BATE |
04/04/2024 |
16:23:29 |
00397570220TRLO0.1.1 |
18 |
3.662 |
CHIX |
04/04/2024 |
16:23:29 |
00397570225TRLO0.1.1 |
40 |
3.662 |
CHIX |
04/04/2024 |
16:23:29 |
00397570224TRLO0.1.1 |
48 |
3.662 |
XLON |
04/04/2024 |
16:23:29 |
00397570227TRLO0.1.1 |
146 |
3.662 |
XLON |
04/04/2024 |
16:23:29 |
00397570226TRLO0.1.1 |
142 |
3.662 |
XLON |
04/04/2024 |
16:23:29 |
00397570228TRLO0.1.1 |
695 |
3.662 |
XLON |
04/04/2024 |
16:23:29 |
00397570229TRLO0.1.1 |
91 |
3.662 |
XLON |
04/04/2024 |
16:23:29 |
00397570231TRLO0.1.1 |
129 |
3.662 |
XLON |
04/04/2024 |
16:23:29 |
00397570230TRLO0.1.1 |
238 |
3.662 |
XLON |
04/04/2024 |
16:23:29 |
00397570233TRLO0.1.1 |
301 |
3.662 |
XLON |
04/04/2024 |
16:23:29 |
00397570232TRLO0.1.1 |
377 |
3.662 |
XLON |
04/04/2024 |
16:25:19 |
00397571371TRLO0.1.1 |
72 |
3.660 |
BATE |
04/04/2024 |
16:25:24 |
00397571400TRLO0.1.1 |
153 |
3.660 |
BATE |
04/04/2024 |
16:25:25 |
00397571409TRLO0.1.1 |
60 |
3.660 |
BATE |
04/04/2024 |
16:25:25 |
00397571410TRLO0.1.1 |
134 |
3.662 |
XLON |
04/04/2024 |
16:25:29 |
00397571436TRLO0.1.1 |
71 |
3.662 |
XLON |
04/04/2024 |
16:25:29 |
00397571437TRLO0.1.1 |
172 |
3.662 |
XLON |
04/04/2024 |
16:25:35 |
00397571496TRLO0.1.1 |
75 |
3.662 |
AQXE |
04/04/2024 |
16:25:36 |
00397571505TRLO0.1.1 |
264 |
3.662 |
XLON |
04/04/2024 |
16:25:36 |
00397571507TRLO0.1.1 |
232 |
3.662 |
XLON |
04/04/2024 |
16:25:37 |
00397571545TRLO0.1.1 |
146 |
3.660 |
BATE |
04/04/2024 |
16:25:41 |
00397571593TRLO0.1.1 |
29 |
3.660 |
CHIX |
04/04/2024 |
16:25:41 |
00397571594TRLO0.1.1 |
61 |
3.660 |
CHIX |
04/04/2024 |
16:25:41 |
00397571595TRLO0.1.1 |
53 |
3.660 |
CHIX |
04/04/2024 |
16:25:41 |
00397571596TRLO0.1.1 |
7 |
3.660 |
CHIX |
04/04/2024 |
16:25:41 |
00397571597TRLO0.1.1 |
180 |
3.660 |
BATE |
04/04/2024 |
16:25:41 |
00397571599TRLO0.1.1 |
212 |
3.660 |
CHIX |
04/04/2024 |
16:25:41 |
00397571598TRLO0.1.1 |
34 |
3.660 |
CHIX |
04/04/2024 |
16:25:41 |
00397571601TRLO0.1.1 |
121 |
3.660 |
BATE |
04/04/2024 |
16:25:41 |
00397571603TRLO0.1.1 |
97 |
3.660 |
BATE |
04/04/2024 |
16:25:41 |
00397571600TRLO0.1.1 |
54 |
3.660 |
CHIX |
04/04/2024 |
16:25:41 |
00397571602TRLO0.1.1 |
3 |
3.660 |
BATE |
04/04/2024 |
16:25:41 |
00397571604TRLO0.1.1 |
93 |
3.660 |
BATE |
04/04/2024 |
16:25:41 |
00397571606TRLO0.1.1 |
106 |
3.660 |
BATE |
04/04/2024 |
16:25:41 |
00397571605TRLO0.1.1 |
176 |
3.660 |
XLON |
04/04/2024 |
16:26:57 |
00397572343TRLO0.1.1 |
2 |
3.660 |
XLON |
04/04/2024 |
16:26:57 |
00397572344TRLO0.1.1 |
16 |
3.660 |
AQXE |
04/04/2024 |
16:26:59 |
00397572360TRLO0.1.1 |
14 |
3.660 |
AQXE |
04/04/2024 |
16:26:59 |
00397572359TRLO0.1.1 |
15 |
3.660 |
AQXE |
04/04/2024 |
16:26:59 |
00397572362TRLO0.1.1 |
19 |
3.660 |
AQXE |
04/04/2024 |
16:26:59 |
00397572361TRLO0.1.1 |
2 |
3.660 |
XLON |
04/04/2024 |
16:27:01 |
00397572381TRLO0.1.1 |
4 |
3.660 |
XLON |
04/04/2024 |
16:27:01 |
00397572379TRLO0.1.1 |
1 |
3.660 |
XLON |
04/04/2024 |
16:27:01 |
00397572380TRLO0.1.1 |
1 |
3.660 |
XLON |
04/04/2024 |
16:27:01 |
00397572382TRLO0.1.1 |
156 |
3.660 |
XLON |
04/04/2024 |
16:27:01 |
00397572383TRLO0.1.1 |
112 |
3.660 |
XLON |
04/04/2024 |
16:28:08 |
00397573067TRLO0.1.1 |
2 |
3.660 |
BATE |
04/04/2024 |
16:28:47 |
00397573494TRLO0.1.1 |
5 |
3.660 |
BATE |
04/04/2024 |
16:28:47 |
00397573493TRLO0.1.1 |
5 |
3.660 |
BATE |
04/04/2024 |
16:28:47 |
00397573495TRLO0.1.1 |
32 |
3.660 |
BATE |
04/04/2024 |
16:28:47 |
00397573496TRLO0.1.1 |
5 |
3.660 |
BATE |
04/04/2024 |
16:28:47 |
00397573497TRLO0.1.1 |
7 |
3.660 |
AQXE |
04/04/2024 |
16:28:47 |
00397573498TRLO0.1.1 |
16 |
3.660 |
AQXE |
04/04/2024 |
16:28:47 |
00397573499TRLO0.1.1 |
47 |
3.660 |
BATE |
04/04/2024 |
16:28:47 |
00397573500TRLO0.1.1 |
8 |
3.660 |
CHIX |
04/04/2024 |
16:28:47 |
00397573502TRLO0.1.1 |
6 |
3.660 |
BATE |
04/04/2024 |
16:28:47 |
00397573501TRLO0.1.1 |
2 |
3.660 |
CHIX |
04/04/2024 |
16:28:47 |
00397573504TRLO0.1.1 |
4 |
3.660 |
CHIX |
04/04/2024 |
16:28:47 |
00397573503TRLO0.1.1 |
2 |
3.660 |
CHIX |
04/04/2024 |
16:28:47 |
00397573505TRLO0.1.1 |
5 |
3.660 |
CHIX |
04/04/2024 |
16:28:47 |
00397573506TRLO0.1.1 |
3 |
3.660 |
CHIX |
04/04/2024 |
16:28:47 |
00397573507TRLO0.1.1 |
Grafico Azioni Osb (LSE:OSB)
Storico
Da Mag 2024 a Giu 2024
Grafico Azioni Osb (LSE:OSB)
Storico
Da Giu 2023 a Giu 2024