Transaction in own shares
08 Aprile 2024 - 8:00AM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
08 April 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 5 April 2024 it
had purchased a total of 208,297 of its ordinary shares of £0.01
each (the "ordinary shares") on the London Stock
Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies
International Limited as detailed below. The repurchased ordinary
shares will be cancelled.
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis Exchange |
Number of ordinary shares purchased |
111,034 |
61,178 |
26,921 |
9,164 |
Highest price paid (per ordinary share) |
£3.6360 |
£3.6340 |
£3.6360 |
£3.6340 |
Lowest price paid (per ordinary share) |
£3.5860 |
£3.5840 |
£3.5880 |
£3.5880 |
Volume weighted average price paid (per ordinary
share) |
£3.6048 |
£3.6048 |
£3.6050 |
£3.6049 |
The purchases form part of the Company’s share
buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 391,975,079 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
391,975,079.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Jefferies International Limited on behalf of the Company as part of
the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
Issuer Name |
OSB GROUP PLC |
LEI |
213800ZBKL9BHSL2K459 |
ISIN |
GB00BLDRH360 |
Intermediary Name |
Jefferies International Limited |
Intermediary Code |
JEFFGB2XXXX |
Timezone |
GMT |
Currency |
GBP |
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction reference number |
205 |
3.604 |
XLON |
05/04/2024 |
09:40:06 |
00397693553TRLO0.1.1 |
205 |
3.602 |
BATE |
05/04/2024 |
09:40:26 |
00397693617TRLO0.1.1 |
205 |
3.598 |
XLON |
05/04/2024 |
09:41:19 |
00397693895TRLO0.1.1 |
84 |
3.602 |
BATE |
05/04/2024 |
09:43:44 |
00397694609TRLO0.1.1 |
72 |
3.602 |
BATE |
05/04/2024 |
09:43:44 |
00397694610TRLO0.1.1 |
31 |
3.598 |
CHIX |
05/04/2024 |
09:43:44 |
00397694611TRLO0.1.1 |
34 |
3.598 |
CHIX |
05/04/2024 |
09:43:44 |
00397694612TRLO0.1.1 |
205 |
3.598 |
XLON |
05/04/2024 |
09:43:44 |
00397694613TRLO0.1.1 |
13 |
3.604 |
AQXE |
05/04/2024 |
09:44:06 |
00397694730TRLO0.1.1 |
40 |
3.606 |
XLON |
05/04/2024 |
09:44:07 |
00397694731TRLO0.1.1 |
91 |
3.606 |
XLON |
05/04/2024 |
09:44:07 |
00397694732TRLO0.1.1 |
157 |
3.606 |
XLON |
05/04/2024 |
09:44:07 |
00397694734TRLO0.1.1 |
11 |
3.604 |
AQXE |
05/04/2024 |
09:44:08 |
00397694735TRLO0.1.1 |
183 |
3.604 |
CHIX |
05/04/2024 |
09:44:09 |
00397694736TRLO0.1.1 |
37 |
3.604 |
CHIX |
05/04/2024 |
09:44:09 |
00397694737TRLO0.1.1 |
51 |
3.606 |
XLON |
05/04/2024 |
09:44:09 |
00397694739TRLO0.1.1 |
92 |
3.606 |
XLON |
05/04/2024 |
09:44:09 |
00397694738TRLO0.1.1 |
11 |
3.604 |
AQXE |
05/04/2024 |
09:44:10 |
00397694740TRLO0.1.1 |
12 |
3.604 |
AQXE |
05/04/2024 |
09:44:10 |
00397694744TRLO0.1.1 |
62 |
3.604 |
AQXE |
05/04/2024 |
09:44:11 |
00397694754TRLO0.1.1 |
160 |
3.606 |
XLON |
05/04/2024 |
09:44:14 |
00397694757TRLO0.1.1 |
39 |
3.604 |
CHIX |
05/04/2024 |
09:44:19 |
00397694778TRLO0.1.1 |
78 |
3.602 |
BATE |
05/04/2024 |
09:45:09 |
00397695019TRLO0.1.1 |
205 |
3.602 |
XLON |
05/04/2024 |
09:45:09 |
00397695020TRLO0.1.1 |
88 |
3.622 |
BATE |
05/04/2024 |
09:47:58 |
00397696084TRLO0.1.1 |
42 |
3.620 |
XLON |
05/04/2024 |
09:48:01 |
00397696109TRLO0.1.1 |
368 |
3.620 |
XLON |
05/04/2024 |
09:49:03 |
00397696403TRLO0.1.1 |
410 |
3.620 |
BATE |
05/04/2024 |
09:49:03 |
00397696402TRLO0.1.1 |
9 |
3.620 |
AQXE |
05/04/2024 |
09:49:20 |
00397696472TRLO0.1.1 |
12 |
3.624 |
AQXE |
05/04/2024 |
09:49:41 |
00397696719TRLO0.1.1 |
14 |
3.624 |
CHIX |
05/04/2024 |
09:49:57 |
00397696827TRLO0.1.1 |
17 |
3.624 |
CHIX |
05/04/2024 |
09:49:57 |
00397696828TRLO0.1.1 |
34 |
3.624 |
CHIX |
05/04/2024 |
09:50:02 |
00397696947TRLO0.1.1 |
13 |
3.624 |
AQXE |
05/04/2024 |
09:50:02 |
00397696950TRLO0.1.1 |
205 |
3.620 |
XLON |
05/04/2024 |
09:50:02 |
00397696953TRLO0.1.1 |
11 |
3.624 |
AQXE |
05/04/2024 |
09:50:04 |
00397696962TRLO0.1.1 |
78 |
3.624 |
BATE |
05/04/2024 |
09:50:14 |
00397697021TRLO0.1.1 |
62 |
3.618 |
AQXE |
05/04/2024 |
09:50:14 |
00397697023TRLO0.1.1 |
88 |
3.624 |
BATE |
05/04/2024 |
09:50:14 |
00397697024TRLO0.1.1 |
72 |
3.620 |
BATE |
05/04/2024 |
09:50:15 |
00397697026TRLO0.1.1 |
84 |
3.614 |
BATE |
05/04/2024 |
09:50:18 |
00397697048TRLO0.1.1 |
114 |
3.614 |
BATE |
05/04/2024 |
09:50:58 |
00397697260TRLO0.1.1 |
91 |
3.614 |
BATE |
05/04/2024 |
09:50:58 |
00397697261TRLO0.1.1 |
39 |
3.614 |
CHIX |
05/04/2024 |
09:51:11 |
00397697306TRLO0.1.1 |
183 |
3.614 |
CHIX |
05/04/2024 |
09:51:11 |
00397697307TRLO0.1.1 |
37 |
3.614 |
CHIX |
05/04/2024 |
09:51:11 |
00397697308TRLO0.1.1 |
143 |
3.614 |
XLON |
05/04/2024 |
09:51:11 |
00397697310TRLO0.1.1 |
160 |
3.614 |
XLON |
05/04/2024 |
09:51:11 |
00397697309TRLO0.1.1 |
131 |
3.616 |
XLON |
05/04/2024 |
09:52:09 |
00397697499TRLO0.1.1 |
149 |
3.616 |
XLON |
05/04/2024 |
09:52:12 |
00397697519TRLO0.1.1 |
205 |
3.616 |
XLON |
05/04/2024 |
09:52:12 |
00397697520TRLO0.1.1 |
205 |
3.614 |
BATE |
05/04/2024 |
09:54:07 |
00397698032TRLO0.1.1 |
205 |
3.612 |
XLON |
05/04/2024 |
09:54:29 |
00397698122TRLO0.1.1 |
84 |
3.608 |
XLON |
05/04/2024 |
09:56:46 |
00397698950TRLO0.1.1 |
121 |
3.608 |
XLON |
05/04/2024 |
09:56:46 |
00397698949TRLO0.1.1 |
10 |
3.608 |
AQXE |
05/04/2024 |
09:57:42 |
00397699245TRLO0.1.1 |
11 |
3.608 |
AQXE |
05/04/2024 |
09:58:14 |
00397699383TRLO0.1.1 |
4 |
3.606 |
CHIX |
05/04/2024 |
10:00:44 |
00397700124TRLO0.1.1 |
31 |
3.606 |
CHIX |
05/04/2024 |
10:00:44 |
00397700123TRLO0.1.1 |
30 |
3.606 |
CHIX |
05/04/2024 |
10:00:44 |
00397700125TRLO0.1.1 |
13 |
3.608 |
AQXE |
05/04/2024 |
10:01:02 |
00397700180TRLO0.1.1 |
12 |
3.608 |
AQXE |
05/04/2024 |
10:01:02 |
00397700181TRLO0.1.1 |
62 |
3.608 |
AQXE |
05/04/2024 |
10:01:02 |
00397700182TRLO0.1.1 |
88 |
3.612 |
BATE |
05/04/2024 |
10:03:43 |
00397700948TRLO0.1.1 |
73 |
3.612 |
CHIX |
05/04/2024 |
10:03:43 |
00397700949TRLO0.1.1 |
72 |
3.612 |
BATE |
05/04/2024 |
10:03:43 |
00397700952TRLO0.1.1 |
37 |
3.612 |
CHIX |
05/04/2024 |
10:03:43 |
00397700951TRLO0.1.1 |
78 |
3.612 |
BATE |
05/04/2024 |
10:03:43 |
00397700950TRLO0.1.1 |
39 |
3.612 |
CHIX |
05/04/2024 |
10:03:43 |
00397700954TRLO0.1.1 |
110 |
3.612 |
CHIX |
05/04/2024 |
10:03:43 |
00397700953TRLO0.1.1 |
205 |
3.612 |
BATE |
05/04/2024 |
10:03:43 |
00397700955TRLO0.1.1 |
84 |
3.612 |
BATE |
05/04/2024 |
10:03:43 |
00397700956TRLO0.1.1 |
54 |
3.610 |
XLON |
05/04/2024 |
10:03:45 |
00397701020TRLO0.1.1 |
89 |
3.610 |
XLON |
05/04/2024 |
10:03:45 |
00397701019TRLO0.1.1 |
147 |
3.610 |
XLON |
05/04/2024 |
10:03:45 |
00397701016TRLO0.1.1 |
6 |
3.610 |
XLON |
05/04/2024 |
10:03:45 |
00397701017TRLO0.1.1 |
205 |
3.610 |
XLON |
05/04/2024 |
10:03:45 |
00397701018TRLO0.1.1 |
51 |
3.610 |
XLON |
05/04/2024 |
10:03:45 |
00397701021TRLO0.1.1 |
205 |
3.614 |
BATE |
05/04/2024 |
10:06:49 |
00397701726TRLO0.1.1 |
205 |
3.614 |
XLON |
05/04/2024 |
10:06:49 |
00397701727TRLO0.1.1 |
131 |
3.614 |
XLON |
05/04/2024 |
10:06:49 |
00397701728TRLO0.1.1 |
167 |
3.614 |
XLON |
05/04/2024 |
10:07:34 |
00397701983TRLO0.1.1 |
4 |
3.614 |
XLON |
05/04/2024 |
10:07:34 |
00397701984TRLO0.1.1 |
16 |
3.614 |
XLON |
05/04/2024 |
10:07:34 |
00397701985TRLO0.1.1 |
205 |
3.614 |
XLON |
05/04/2024 |
10:09:33 |
00397702479TRLO0.1.1 |
182 |
3.614 |
XLON |
05/04/2024 |
10:11:21 |
00397703368TRLO0.1.1 |
3 |
3.612 |
AQXE |
05/04/2024 |
10:12:14 |
00397703664TRLO0.1.1 |
1 |
3.612 |
CHIX |
05/04/2024 |
10:12:14 |
00397703665TRLO0.1.1 |
30 |
3.612 |
CHIX |
05/04/2024 |
10:12:14 |
00397703666TRLO0.1.1 |
7 |
3.612 |
AQXE |
05/04/2024 |
10:12:30 |
00397703723TRLO0.1.1 |
11 |
3.612 |
AQXE |
05/04/2024 |
10:12:30 |
00397703724TRLO0.1.1 |
12 |
3.612 |
AQXE |
05/04/2024 |
10:12:30 |
00397703725TRLO0.1.1 |
78 |
3.612 |
BATE |
05/04/2024 |
10:13:39 |
00397704276TRLO0.1.1 |
4 |
3.612 |
BATE |
05/04/2024 |
10:13:39 |
00397704278TRLO0.1.1 |
68 |
3.612 |
BATE |
05/04/2024 |
10:13:39 |
00397704279TRLO0.1.1 |
205 |
3.612 |
BATE |
05/04/2024 |
10:13:39 |
00397704277TRLO0.1.1 |
4 |
3.612 |
CHIX |
05/04/2024 |
10:13:39 |
00397704282TRLO0.1.1 |
84 |
3.612 |
BATE |
05/04/2024 |
10:13:39 |
00397704281TRLO0.1.1 |
88 |
3.612 |
BATE |
05/04/2024 |
10:13:39 |
00397704280TRLO0.1.1 |
30 |
3.612 |
CHIX |
05/04/2024 |
10:13:39 |
00397704283TRLO0.1.1 |
37 |
3.612 |
CHIX |
05/04/2024 |
10:13:56 |
00397704431TRLO0.1.1 |
183 |
3.612 |
CHIX |
05/04/2024 |
10:13:56 |
00397704432TRLO0.1.1 |
13 |
3.612 |
AQXE |
05/04/2024 |
10:13:56 |
00397704442TRLO0.1.1 |
30 |
3.612 |
AQXE |
05/04/2024 |
10:13:56 |
00397704443TRLO0.1.1 |
39 |
3.612 |
CHIX |
05/04/2024 |
10:13:57 |
00397704448TRLO0.1.1 |
4 |
3.612 |
AQXE |
05/04/2024 |
10:13:57 |
00397704449TRLO0.1.1 |
107 |
3.612 |
XLON |
05/04/2024 |
10:14:01 |
00397704473TRLO0.1.1 |
34 |
3.634 |
CHIX |
05/04/2024 |
10:20:32 |
00397706131TRLO0.1.1 |
211 |
3.634 |
XLON |
05/04/2024 |
10:20:32 |
00397706132TRLO0.1.1 |
37 |
3.634 |
CHIX |
05/04/2024 |
10:20:33 |
00397706134TRLO0.1.1 |
183 |
3.634 |
CHIX |
05/04/2024 |
10:20:33 |
00397706135TRLO0.1.1 |
64 |
3.634 |
XLON |
05/04/2024 |
10:20:34 |
00397706137TRLO0.1.1 |
198 |
3.634 |
XLON |
05/04/2024 |
10:20:34 |
00397706136TRLO0.1.1 |
305 |
3.634 |
XLON |
05/04/2024 |
10:20:34 |
00397706139TRLO0.1.1 |
333 |
3.634 |
XLON |
05/04/2024 |
10:20:34 |
00397706140TRLO0.1.1 |
199 |
3.634 |
XLON |
05/04/2024 |
10:20:35 |
00397706156TRLO0.1.1 |
529 |
3.634 |
XLON |
05/04/2024 |
10:20:38 |
00397706163TRLO0.1.1 |
131 |
3.634 |
XLON |
05/04/2024 |
10:20:38 |
00397706165TRLO0.1.1 |
496 |
3.634 |
XLON |
05/04/2024 |
10:20:38 |
00397706164TRLO0.1.1 |
62 |
3.634 |
AQXE |
05/04/2024 |
10:20:38 |
00397706166TRLO0.1.1 |
205 |
3.634 |
BATE |
05/04/2024 |
10:20:38 |
00397706170TRLO0.1.1 |
315 |
3.634 |
BATE |
05/04/2024 |
10:20:38 |
00397706168TRLO0.1.1 |
90 |
3.634 |
AQXE |
05/04/2024 |
10:20:38 |
00397706169TRLO0.1.1 |
300 |
3.634 |
BATE |
05/04/2024 |
10:20:38 |
00397706167TRLO0.1.1 |
11 |
3.634 |
AQXE |
05/04/2024 |
10:20:38 |
00397706171TRLO0.1.1 |
78 |
3.634 |
BATE |
05/04/2024 |
10:20:38 |
00397706172TRLO0.1.1 |
78 |
3.634 |
BATE |
05/04/2024 |
10:20:38 |
00397706173TRLO0.1.1 |
84 |
3.634 |
BATE |
05/04/2024 |
10:20:39 |
00397706185TRLO0.1.1 |
84 |
3.634 |
BATE |
05/04/2024 |
10:20:39 |
00397706186TRLO0.1.1 |
31 |
3.632 |
CHIX |
05/04/2024 |
10:20:40 |
00397706192TRLO0.1.1 |
10 |
3.634 |
AQXE |
05/04/2024 |
10:20:40 |
00397706191TRLO0.1.1 |
10 |
3.634 |
AQXE |
05/04/2024 |
10:20:40 |
00397706190TRLO0.1.1 |
9 |
3.630 |
CHIX |
05/04/2024 |
10:20:41 |
00397706193TRLO0.1.1 |
12 |
3.634 |
AQXE |
05/04/2024 |
10:20:41 |
00397706194TRLO0.1.1 |
12 |
3.634 |
AQXE |
05/04/2024 |
10:20:41 |
00397706195TRLO0.1.1 |
72 |
3.634 |
BATE |
05/04/2024 |
10:20:41 |
00397706196TRLO0.1.1 |
153 |
3.634 |
XLON |
05/04/2024 |
10:22:18 |
00397706562TRLO0.1.1 |
11 |
3.630 |
AQXE |
05/04/2024 |
10:22:19 |
00397706566TRLO0.1.1 |
13 |
3.630 |
AQXE |
05/04/2024 |
10:22:19 |
00397706567TRLO0.1.1 |
25 |
3.630 |
CHIX |
05/04/2024 |
10:22:19 |
00397706570TRLO0.1.1 |
88 |
3.630 |
BATE |
05/04/2024 |
10:22:19 |
00397706568TRLO0.1.1 |
72 |
3.630 |
BATE |
05/04/2024 |
10:22:19 |
00397706569TRLO0.1.1 |
17 |
3.630 |
CHIX |
05/04/2024 |
10:22:19 |
00397706574TRLO0.1.1 |
31 |
3.630 |
CHIX |
05/04/2024 |
10:22:19 |
00397706573TRLO0.1.1 |
39 |
3.630 |
CHIX |
05/04/2024 |
10:22:19 |
00397706571TRLO0.1.1 |
37 |
3.630 |
CHIX |
05/04/2024 |
10:22:19 |
00397706572TRLO0.1.1 |
20 |
3.630 |
XLON |
05/04/2024 |
10:22:19 |
00397706577TRLO0.1.1 |
166 |
3.630 |
CHIX |
05/04/2024 |
10:22:19 |
00397706575TRLO0.1.1 |
143 |
3.630 |
XLON |
05/04/2024 |
10:22:19 |
00397706576TRLO0.1.1 |
205 |
3.630 |
XLON |
05/04/2024 |
10:22:19 |
00397706579TRLO0.1.1 |
140 |
3.630 |
XLON |
05/04/2024 |
10:22:19 |
00397706578TRLO0.1.1 |
13 |
3.626 |
AQXE |
05/04/2024 |
10:22:19 |
00397706580TRLO0.1.1 |
39 |
3.626 |
CHIX |
05/04/2024 |
10:22:19 |
00397706582TRLO0.1.1 |
88 |
3.626 |
BATE |
05/04/2024 |
10:22:19 |
00397706581TRLO0.1.1 |
160 |
3.622 |
XLON |
05/04/2024 |
10:22:57 |
00397706751TRLO0.1.1 |
205 |
3.622 |
BATE |
05/04/2024 |
10:23:10 |
00397706834TRLO0.1.1 |
10 |
3.622 |
AQXE |
05/04/2024 |
10:23:20 |
00397706863TRLO0.1.1 |
205 |
3.622 |
XLON |
05/04/2024 |
10:25:51 |
00397707574TRLO0.1.1 |
31 |
3.622 |
CHIX |
05/04/2024 |
10:25:51 |
00397707573TRLO0.1.1 |
176 |
3.622 |
XLON |
05/04/2024 |
10:25:51 |
00397707575TRLO0.1.1 |
37 |
3.632 |
CHIX |
05/04/2024 |
10:27:33 |
00397708132TRLO0.1.1 |
183 |
3.632 |
CHIX |
05/04/2024 |
10:27:34 |
00397708136TRLO0.1.1 |
34 |
3.632 |
CHIX |
05/04/2024 |
10:28:02 |
00397708298TRLO0.1.1 |
72 |
3.630 |
BATE |
05/04/2024 |
10:28:08 |
00397708307TRLO0.1.1 |
88 |
3.630 |
BATE |
05/04/2024 |
10:28:08 |
00397708309TRLO0.1.1 |
33 |
3.630 |
BATE |
05/04/2024 |
10:28:08 |
00397708310TRLO0.1.1 |
84 |
3.630 |
BATE |
05/04/2024 |
10:28:08 |
00397708311TRLO0.1.1 |
78 |
3.630 |
BATE |
05/04/2024 |
10:28:08 |
00397708308TRLO0.1.1 |
39 |
3.630 |
CHIX |
05/04/2024 |
10:28:08 |
00397708313TRLO0.1.1 |
172 |
3.630 |
BATE |
05/04/2024 |
10:28:08 |
00397708312TRLO0.1.1 |
131 |
3.630 |
XLON |
05/04/2024 |
10:28:08 |
00397708314TRLO0.1.1 |
153 |
3.630 |
XLON |
05/04/2024 |
10:28:08 |
00397708317TRLO0.1.1 |
143 |
3.630 |
XLON |
05/04/2024 |
10:28:08 |
00397708316TRLO0.1.1 |
410 |
3.630 |
XLON |
05/04/2024 |
10:28:08 |
00397708315TRLO0.1.1 |
205 |
3.630 |
BATE |
05/04/2024 |
10:30:03 |
00397708902TRLO0.1.1 |
410 |
3.628 |
XLON |
05/04/2024 |
10:30:16 |
00397708958TRLO0.1.1 |
143 |
3.628 |
XLON |
05/04/2024 |
10:30:45 |
00397709220TRLO0.1.1 |
78 |
3.630 |
BATE |
05/04/2024 |
10:32:02 |
00397709610TRLO0.1.1 |
205 |
3.630 |
BATE |
05/04/2024 |
10:32:11 |
00397709653TRLO0.1.1 |
4 |
3.628 |
XLON |
05/04/2024 |
10:32:11 |
00397709654TRLO0.1.1 |
18 |
3.630 |
BATE |
05/04/2024 |
10:32:16 |
00397709678TRLO0.1.1 |
72 |
3.630 |
BATE |
05/04/2024 |
10:32:25 |
00397709721TRLO0.1.1 |
34 |
3.630 |
CHIX |
05/04/2024 |
10:32:25 |
00397709724TRLO0.1.1 |
70 |
3.630 |
BATE |
05/04/2024 |
10:32:25 |
00397709722TRLO0.1.1 |
84 |
3.630 |
BATE |
05/04/2024 |
10:32:25 |
00397709723TRLO0.1.1 |
31 |
3.630 |
CHIX |
05/04/2024 |
10:32:25 |
00397709725TRLO0.1.1 |
37 |
3.630 |
CHIX |
05/04/2024 |
10:32:33 |
00397709762TRLO0.1.1 |
131 |
3.630 |
XLON |
05/04/2024 |
10:32:34 |
00397709763TRLO0.1.1 |
205 |
3.630 |
XLON |
05/04/2024 |
10:32:34 |
00397709764TRLO0.1.1 |
13 |
3.626 |
AQXE |
05/04/2024 |
10:32:34 |
00397709765TRLO0.1.1 |
13 |
3.626 |
AQXE |
05/04/2024 |
10:32:34 |
00397709767TRLO0.1.1 |
62 |
3.626 |
AQXE |
05/04/2024 |
10:32:34 |
00397709768TRLO0.1.1 |
12 |
3.626 |
AQXE |
05/04/2024 |
10:32:34 |
00397709766TRLO0.1.1 |
10 |
3.626 |
AQXE |
05/04/2024 |
10:32:34 |
00397709769TRLO0.1.1 |
12 |
3.626 |
AQXE |
05/04/2024 |
10:32:34 |
00397709770TRLO0.1.1 |
11 |
3.626 |
AQXE |
05/04/2024 |
10:32:34 |
00397709771TRLO0.1.1 |
62 |
3.626 |
AQXE |
05/04/2024 |
10:32:34 |
00397709772TRLO0.1.1 |
11 |
3.626 |
AQXE |
05/04/2024 |
10:32:34 |
00397709773TRLO0.1.1 |
153 |
3.628 |
XLON |
05/04/2024 |
10:32:34 |
00397709775TRLO0.1.1 |
183 |
3.630 |
CHIX |
05/04/2024 |
10:32:35 |
00397709776TRLO0.1.1 |
39 |
3.630 |
CHIX |
05/04/2024 |
10:32:37 |
00397709787TRLO0.1.1 |
143 |
3.628 |
XLON |
05/04/2024 |
10:34:24 |
00397710440TRLO0.1.1 |
205 |
3.628 |
XLON |
05/04/2024 |
10:34:58 |
00397710617TRLO0.1.1 |
4 |
3.626 |
BATE |
05/04/2024 |
10:35:11 |
00397710711TRLO0.1.1 |
205 |
3.626 |
XLON |
05/04/2024 |
10:36:53 |
00397711248TRLO0.1.1 |
4 |
3.626 |
AQXE |
05/04/2024 |
10:38:10 |
00397711745TRLO0.1.1 |
31 |
3.636 |
CHIX |
05/04/2024 |
10:40:15 |
00397712426TRLO0.1.1 |
205 |
3.636 |
XLON |
05/04/2024 |
10:40:17 |
00397712430TRLO0.1.1 |
34 |
3.636 |
CHIX |
05/04/2024 |
10:40:32 |
00397712495TRLO0.1.1 |
37 |
3.636 |
CHIX |
05/04/2024 |
10:41:52 |
00397712891TRLO0.1.1 |
131 |
3.636 |
XLON |
05/04/2024 |
10:41:54 |
00397712901TRLO0.1.1 |
153 |
3.636 |
XLON |
05/04/2024 |
10:42:06 |
00397713004TRLO0.1.1 |
143 |
3.636 |
XLON |
05/04/2024 |
10:42:09 |
00397713033TRLO0.1.1 |
18 |
3.636 |
XLON |
05/04/2024 |
10:42:42 |
00397713140TRLO0.1.1 |
122 |
3.636 |
XLON |
05/04/2024 |
10:42:42 |
00397713142TRLO0.1.1 |
65 |
3.636 |
XLON |
05/04/2024 |
10:42:42 |
00397713141TRLO0.1.1 |
5 |
3.632 |
CHIX |
05/04/2024 |
10:44:10 |
00397713671TRLO0.1.1 |
205 |
3.636 |
XLON |
05/04/2024 |
10:45:07 |
00397713967TRLO0.1.1 |
4 |
3.632 |
CHIX |
05/04/2024 |
10:47:09 |
00397714469TRLO0.1.1 |
11 |
3.632 |
AQXE |
05/04/2024 |
10:47:09 |
00397714473TRLO0.1.1 |
12 |
3.632 |
AQXE |
05/04/2024 |
10:47:09 |
00397714471TRLO0.1.1 |
174 |
3.632 |
CHIX |
05/04/2024 |
10:47:09 |
00397714470TRLO0.1.1 |
62 |
3.632 |
AQXE |
05/04/2024 |
10:47:09 |
00397714472TRLO0.1.1 |
12 |
3.632 |
AQXE |
05/04/2024 |
10:47:09 |
00397714474TRLO0.1.1 |
11 |
3.632 |
AQXE |
05/04/2024 |
10:47:09 |
00397714475TRLO0.1.1 |
11 |
3.632 |
AQXE |
05/04/2024 |
10:47:09 |
00397714476TRLO0.1.1 |
284 |
3.630 |
BATE |
05/04/2024 |
10:47:09 |
00397714479TRLO0.1.1 |
39 |
3.630 |
CHIX |
05/04/2024 |
10:47:09 |
00397714478TRLO0.1.1 |
122 |
3.630 |
BATE |
05/04/2024 |
10:47:09 |
00397714477TRLO0.1.1 |
72 |
3.630 |
BATE |
05/04/2024 |
10:47:09 |
00397714483TRLO0.1.1 |
84 |
3.630 |
BATE |
05/04/2024 |
10:47:09 |
00397714482TRLO0.1.1 |
88 |
3.630 |
BATE |
05/04/2024 |
10:47:09 |
00397714481TRLO0.1.1 |
78 |
3.630 |
BATE |
05/04/2024 |
10:47:09 |
00397714484TRLO0.1.1 |
201 |
3.630 |
BATE |
05/04/2024 |
10:47:09 |
00397714485TRLO0.1.1 |
168 |
3.630 |
XLON |
05/04/2024 |
10:47:09 |
00397714486TRLO0.1.1 |
205 |
3.630 |
XLON |
05/04/2024 |
10:47:09 |
00397714487TRLO0.1.1 |
13 |
3.630 |
AQXE |
05/04/2024 |
10:47:09 |
00397714488TRLO0.1.1 |
152 |
3.630 |
XLON |
05/04/2024 |
10:47:10 |
00397714489TRLO0.1.1 |
9 |
3.630 |
CHIX |
05/04/2024 |
10:47:32 |
00397714617TRLO0.1.1 |
22 |
3.630 |
CHIX |
05/04/2024 |
10:47:32 |
00397714618TRLO0.1.1 |
34 |
3.630 |
CHIX |
05/04/2024 |
10:47:54 |
00397714682TRLO0.1.1 |
72 |
3.626 |
BATE |
05/04/2024 |
10:48:49 |
00397714949TRLO0.1.1 |
78 |
3.626 |
BATE |
05/04/2024 |
10:48:49 |
00397714947TRLO0.1.1 |
209 |
3.626 |
BATE |
05/04/2024 |
10:48:49 |
00397714948TRLO0.1.1 |
156 |
3.626 |
XLON |
05/04/2024 |
10:48:49 |
00397714951TRLO0.1.1 |
205 |
3.626 |
XLON |
05/04/2024 |
10:48:49 |
00397714952TRLO0.1.1 |
13 |
3.626 |
AQXE |
05/04/2024 |
10:48:49 |
00397714950TRLO0.1.1 |
62 |
3.626 |
AQXE |
05/04/2024 |
10:48:51 |
00397714961TRLO0.1.1 |
131 |
3.626 |
XLON |
05/04/2024 |
10:48:55 |
00397714997TRLO0.1.1 |
84 |
3.626 |
BATE |
05/04/2024 |
10:48:56 |
00397715002TRLO0.1.1 |
37 |
3.624 |
CHIX |
05/04/2024 |
10:49:06 |
00397715046TRLO0.1.1 |
1 |
3.626 |
XLON |
05/04/2024 |
10:49:06 |
00397715047TRLO0.1.1 |
152 |
3.626 |
XLON |
05/04/2024 |
10:49:06 |
00397715048TRLO0.1.1 |
39 |
3.624 |
CHIX |
05/04/2024 |
10:49:10 |
00397715103TRLO0.1.1 |
183 |
3.624 |
CHIX |
05/04/2024 |
10:49:26 |
00397715250TRLO0.1.1 |
88 |
3.626 |
BATE |
05/04/2024 |
10:49:34 |
00397715289TRLO0.1.1 |
12 |
3.624 |
AQXE |
05/04/2024 |
10:49:50 |
00397715351TRLO0.1.1 |
205 |
3.620 |
XLON |
05/04/2024 |
10:50:09 |
00397715464TRLO0.1.1 |
11 |
3.624 |
AQXE |
05/04/2024 |
10:50:45 |
00397715670TRLO0.1.1 |
4 |
3.624 |
AQXE |
05/04/2024 |
10:52:18 |
00397716287TRLO0.1.1 |
8 |
3.624 |
AQXE |
05/04/2024 |
10:52:18 |
00397716288TRLO0.1.1 |
205 |
3.624 |
XLON |
05/04/2024 |
10:52:48 |
00397716547TRLO0.1.1 |
2 |
3.624 |
CHIX |
05/04/2024 |
10:53:56 |
00397716990TRLO0.1.1 |
28 |
3.624 |
CHIX |
05/04/2024 |
10:54:03 |
00397717058TRLO0.1.1 |
31 |
3.624 |
CHIX |
05/04/2024 |
10:54:18 |
00397717123TRLO0.1.1 |
142 |
3.624 |
XLON |
05/04/2024 |
10:54:18 |
00397717124TRLO0.1.1 |
13 |
3.624 |
AQXE |
05/04/2024 |
10:54:45 |
00397717249TRLO0.1.1 |
205 |
3.624 |
XLON |
05/04/2024 |
10:55:25 |
00397717435TRLO0.1.1 |
191 |
3.624 |
XLON |
05/04/2024 |
10:55:33 |
00397717492TRLO0.1.1 |
110 |
3.624 |
XLON |
05/04/2024 |
10:55:54 |
00397717590TRLO0.1.1 |
4 |
3.620 |
BATE |
05/04/2024 |
10:56:08 |
00397717664TRLO0.1.1 |
78 |
3.620 |
BATE |
05/04/2024 |
10:56:08 |
00397717666TRLO0.1.1 |
205 |
3.620 |
XLON |
05/04/2024 |
10:56:08 |
00397717667TRLO0.1.1 |
406 |
3.620 |
BATE |
05/04/2024 |
10:56:08 |
00397717665TRLO0.1.1 |
62 |
3.624 |
AQXE |
05/04/2024 |
10:56:52 |
00397717943TRLO0.1.1 |
37 |
3.624 |
CHIX |
05/04/2024 |
10:57:11 |
00397718042TRLO0.1.1 |
183 |
3.624 |
CHIX |
05/04/2024 |
10:57:36 |
00397718149TRLO0.1.1 |
5 |
3.624 |
CHIX |
05/04/2024 |
10:57:47 |
00397718189TRLO0.1.1 |
34 |
3.624 |
CHIX |
05/04/2024 |
10:57:47 |
00397718190TRLO0.1.1 |
10 |
3.624 |
AQXE |
05/04/2024 |
10:58:35 |
00397718374TRLO0.1.1 |
11 |
3.624 |
AQXE |
05/04/2024 |
11:00:03 |
00397718686TRLO0.1.1 |
11 |
3.624 |
AQXE |
05/04/2024 |
11:01:24 |
00397718811TRLO0.1.1 |
4 |
3.620 |
BATE |
05/04/2024 |
11:02:07 |
00397718906TRLO0.1.1 |
13 |
3.624 |
XLON |
05/04/2024 |
11:03:49 |
00397719156TRLO0.1.1 |
84 |
3.626 |
BATE |
05/04/2024 |
11:04:50 |
00397719253TRLO0.1.1 |
68 |
3.626 |
BATE |
05/04/2024 |
11:04:50 |
00397719252TRLO0.1.1 |
31 |
3.626 |
CHIX |
05/04/2024 |
11:04:50 |
00397719251TRLO0.1.1 |
88 |
3.626 |
BATE |
05/04/2024 |
11:04:50 |
00397719254TRLO0.1.1 |
205 |
3.626 |
BATE |
05/04/2024 |
11:04:50 |
00397719255TRLO0.1.1 |
152 |
3.626 |
XLON |
05/04/2024 |
11:04:50 |
00397719258TRLO0.1.1 |
140 |
3.626 |
XLON |
05/04/2024 |
11:04:50 |
00397719257TRLO0.1.1 |
452 |
3.626 |
XLON |
05/04/2024 |
11:04:50 |
00397719256TRLO0.1.1 |
25 |
3.626 |
CHIX |
05/04/2024 |
11:05:06 |
00397719283TRLO0.1.1 |
9 |
3.626 |
CHIX |
05/04/2024 |
11:05:06 |
00397719284TRLO0.1.1 |
158 |
3.626 |
XLON |
05/04/2024 |
11:05:45 |
00397719343TRLO0.1.1 |
245 |
3.626 |
XLON |
05/04/2024 |
11:06:37 |
00397719397TRLO0.1.1 |
163 |
3.624 |
BATE |
05/04/2024 |
11:06:40 |
00397719400TRLO0.1.1 |
42 |
3.624 |
BATE |
05/04/2024 |
11:06:40 |
00397719401TRLO0.1.1 |
78 |
3.626 |
BATE |
05/04/2024 |
11:06:40 |
00397719399TRLO0.1.1 |
13 |
3.624 |
AQXE |
05/04/2024 |
11:06:40 |
00397719402TRLO0.1.1 |
66 |
3.624 |
BATE |
05/04/2024 |
11:06:40 |
00397719403TRLO0.1.1 |
4 |
3.624 |
AQXE |
05/04/2024 |
11:07:11 |
00397719482TRLO0.1.1 |
51 |
3.624 |
AQXE |
05/04/2024 |
11:07:12 |
00397719485TRLO0.1.1 |
88 |
3.624 |
BATE |
05/04/2024 |
11:07:15 |
00397719487TRLO0.1.1 |
84 |
3.624 |
BATE |
05/04/2024 |
11:07:43 |
00397719527TRLO0.1.1 |
37 |
3.624 |
CHIX |
05/04/2024 |
11:07:54 |
00397719534TRLO0.1.1 |
137 |
3.624 |
CHIX |
05/04/2024 |
11:09:02 |
00397719658TRLO0.1.1 |
46 |
3.624 |
CHIX |
05/04/2024 |
11:09:02 |
00397719659TRLO0.1.1 |
153 |
3.624 |
XLON |
05/04/2024 |
11:09:02 |
00397719662TRLO0.1.1 |
131 |
3.624 |
XLON |
05/04/2024 |
11:09:02 |
00397719661TRLO0.1.1 |
39 |
3.624 |
CHIX |
05/04/2024 |
11:09:02 |
00397719660TRLO0.1.1 |
10 |
3.624 |
AQXE |
05/04/2024 |
11:09:02 |
00397719663TRLO0.1.1 |
11 |
3.624 |
AQXE |
05/04/2024 |
11:10:00 |
00397719735TRLO0.1.1 |
205 |
3.624 |
XLON |
05/04/2024 |
11:11:02 |
00397719788TRLO0.1.1 |
11 |
3.620 |
AQXE |
05/04/2024 |
11:14:06 |
00397720188TRLO0.1.1 |
205 |
3.616 |
BATE |
05/04/2024 |
11:16:57 |
00397720552TRLO0.1.1 |
106 |
3.612 |
XLON |
05/04/2024 |
11:17:26 |
00397720608TRLO0.1.1 |
222 |
3.614 |
XLON |
05/04/2024 |
11:17:26 |
00397720609TRLO0.1.1 |
146 |
3.608 |
XLON |
05/04/2024 |
11:18:53 |
00397720709TRLO0.1.1 |
31 |
3.608 |
CHIX |
05/04/2024 |
11:20:11 |
00397720943TRLO0.1.1 |
13 |
3.608 |
AQXE |
05/04/2024 |
11:20:51 |
00397721095TRLO0.1.1 |
34 |
3.608 |
CHIX |
05/04/2024 |
11:20:55 |
00397721096TRLO0.1.1 |
205 |
3.612 |
BATE |
05/04/2024 |
11:21:38 |
00397721615TRLO0.1.1 |
78 |
3.612 |
BATE |
05/04/2024 |
11:21:53 |
00397721658TRLO0.1.1 |
55 |
3.608 |
AQXE |
05/04/2024 |
11:22:08 |
00397721677TRLO0.1.1 |
88 |
3.612 |
BATE |
05/04/2024 |
11:22:17 |
00397721715TRLO0.1.1 |
72 |
3.610 |
BATE |
05/04/2024 |
11:22:25 |
00397721725TRLO0.1.1 |
4 |
3.608 |
AQXE |
05/04/2024 |
11:22:26 |
00397721736TRLO0.1.1 |
6 |
3.608 |
AQXE |
05/04/2024 |
11:22:26 |
00397721738TRLO0.1.1 |
84 |
3.610 |
BATE |
05/04/2024 |
11:22:33 |
00397721750TRLO0.1.1 |
27 |
3.608 |
CHIX |
05/04/2024 |
11:22:33 |
00397721751TRLO0.1.1 |
9 |
3.608 |
CHIX |
05/04/2024 |
11:22:33 |
00397721752TRLO0.1.1 |
12 |
3.608 |
CHIX |
05/04/2024 |
11:23:03 |
00397722069TRLO0.1.1 |
26 |
3.608 |
CHIX |
05/04/2024 |
11:23:03 |
00397722070TRLO0.1.1 |
183 |
3.608 |
CHIX |
05/04/2024 |
11:23:07 |
00397722079TRLO0.1.1 |
11 |
3.610 |
AQXE |
05/04/2024 |
11:24:08 |
00397722205TRLO0.1.1 |
245 |
3.610 |
XLON |
05/04/2024 |
11:24:08 |
00397722206TRLO0.1.1 |
131 |
3.610 |
XLON |
05/04/2024 |
11:24:08 |
00397722209TRLO0.1.1 |
143 |
3.610 |
XLON |
05/04/2024 |
11:24:08 |
00397722208TRLO0.1.1 |
153 |
3.610 |
XLON |
05/04/2024 |
11:24:08 |
00397722207TRLO0.1.1 |
12 |
3.610 |
AQXE |
05/04/2024 |
11:25:22 |
00397722519TRLO0.1.1 |
205 |
3.610 |
BATE |
05/04/2024 |
11:25:32 |
00397722760TRLO0.1.1 |
370 |
3.610 |
XLON |
05/04/2024 |
11:26:28 |
00397722826TRLO0.1.1 |
11 |
3.610 |
CHIX |
05/04/2024 |
11:27:31 |
00397723049TRLO0.1.1 |
20 |
3.610 |
CHIX |
05/04/2024 |
11:27:31 |
00397723050TRLO0.1.1 |
13 |
3.610 |
AQXE |
05/04/2024 |
11:28:04 |
00397723114TRLO0.1.1 |
3 |
3.608 |
XLON |
05/04/2024 |
11:28:11 |
00397723117TRLO0.1.1 |
166 |
3.610 |
XLON |
05/04/2024 |
11:28:11 |
00397723118TRLO0.1.1 |
4 |
3.610 |
XLON |
05/04/2024 |
11:28:39 |
00397723157TRLO0.1.1 |
1 |
3.610 |
XLON |
05/04/2024 |
11:28:39 |
00397723159TRLO0.1.1 |
190 |
3.610 |
XLON |
05/04/2024 |
11:28:39 |
00397723160TRLO0.1.1 |
10 |
3.610 |
XLON |
05/04/2024 |
11:28:39 |
00397723158TRLO0.1.1 |
37 |
3.612 |
CHIX |
05/04/2024 |
11:30:37 |
00397723545TRLO0.1.1 |
34 |
3.612 |
CHIX |
05/04/2024 |
11:30:37 |
00397723546TRLO0.1.1 |
39 |
3.612 |
CHIX |
05/04/2024 |
11:30:37 |
00397723547TRLO0.1.1 |
183 |
3.612 |
CHIX |
05/04/2024 |
11:30:37 |
00397723548TRLO0.1.1 |
64 |
3.612 |
XLON |
05/04/2024 |
11:30:37 |
00397723550TRLO0.1.1 |
143 |
3.612 |
XLON |
05/04/2024 |
11:30:37 |
00397723549TRLO0.1.1 |
141 |
3.612 |
XLON |
05/04/2024 |
11:30:37 |
00397723551TRLO0.1.1 |
125 |
3.612 |
XLON |
05/04/2024 |
11:30:37 |
00397723554TRLO0.1.1 |
28 |
3.612 |
XLON |
05/04/2024 |
11:30:37 |
00397723553TRLO0.1.1 |
131 |
3.612 |
XLON |
05/04/2024 |
11:30:37 |
00397723552TRLO0.1.1 |
72 |
3.610 |
BATE |
05/04/2024 |
11:30:37 |
00397723558TRLO0.1.1 |
84 |
3.610 |
BATE |
05/04/2024 |
11:30:37 |
00397723560TRLO0.1.1 |
172 |
3.610 |
BATE |
05/04/2024 |
11:30:37 |
00397723561TRLO0.1.1 |
33 |
3.610 |
BATE |
05/04/2024 |
11:30:37 |
00397723562TRLO0.1.1 |
78 |
3.610 |
BATE |
05/04/2024 |
11:30:37 |
00397723559TRLO0.1.1 |
10 |
3.610 |
AQXE |
05/04/2024 |
11:30:37 |
00397723565TRLO0.1.1 |
62 |
3.610 |
AQXE |
05/04/2024 |
11:30:37 |
00397723564TRLO0.1.1 |
88 |
3.610 |
BATE |
05/04/2024 |
11:30:37 |
00397723563TRLO0.1.1 |
11 |
3.610 |
AQXE |
05/04/2024 |
11:30:37 |
00397723566TRLO0.1.1 |
12 |
3.610 |
AQXE |
05/04/2024 |
11:34:32 |
00397724075TRLO0.1.1 |
31 |
3.608 |
CHIX |
05/04/2024 |
11:37:32 |
00397724423TRLO0.1.1 |
34 |
3.608 |
CHIX |
05/04/2024 |
11:37:36 |
00397724427TRLO0.1.1 |
13 |
3.610 |
AQXE |
05/04/2024 |
11:37:36 |
00397724426TRLO0.1.1 |
10 |
3.610 |
AQXE |
05/04/2024 |
11:38:02 |
00397724469TRLO0.1.1 |
11 |
3.610 |
AQXE |
05/04/2024 |
11:39:09 |
00397724568TRLO0.1.1 |
62 |
3.610 |
AQXE |
05/04/2024 |
11:39:09 |
00397724569TRLO0.1.1 |
37 |
3.608 |
CHIX |
05/04/2024 |
11:39:13 |
00397724580TRLO0.1.1 |
78 |
3.608 |
BATE |
05/04/2024 |
11:39:54 |
00397724612TRLO0.1.1 |
115 |
3.608 |
CHIX |
05/04/2024 |
11:39:54 |
00397724615TRLO0.1.1 |
199 |
3.608 |
BATE |
05/04/2024 |
11:39:54 |
00397724614TRLO0.1.1 |
72 |
3.608 |
BATE |
05/04/2024 |
11:39:54 |
00397724613TRLO0.1.1 |
4 |
3.608 |
BATE |
05/04/2024 |
11:41:01 |
00397724756TRLO0.1.1 |
207 |
3.608 |
BATE |
05/04/2024 |
11:41:23 |
00397724801TRLO0.1.1 |
68 |
3.608 |
CHIX |
05/04/2024 |
11:41:23 |
00397724802TRLO0.1.1 |
39 |
3.608 |
CHIX |
05/04/2024 |
11:41:23 |
00397724803TRLO0.1.1 |
88 |
3.608 |
BATE |
05/04/2024 |
11:41:23 |
00397724804TRLO0.1.1 |
364 |
3.606 |
XLON |
05/04/2024 |
11:41:23 |
00397724808TRLO0.1.1 |
205 |
3.606 |
XLON |
05/04/2024 |
11:41:23 |
00397724807TRLO0.1.1 |
84 |
3.608 |
BATE |
05/04/2024 |
11:41:23 |
00397724806TRLO0.1.1 |
12 |
3.610 |
AQXE |
05/04/2024 |
11:41:23 |
00397724805TRLO0.1.1 |
132 |
3.606 |
XLON |
05/04/2024 |
11:41:23 |
00397724809TRLO0.1.1 |
160 |
3.606 |
XLON |
05/04/2024 |
11:41:23 |
00397724810TRLO0.1.1 |
131 |
3.606 |
XLON |
05/04/2024 |
11:41:23 |
00397724811TRLO0.1.1 |
153 |
3.606 |
XLON |
05/04/2024 |
11:41:23 |
00397724812TRLO0.1.1 |
32 |
3.606 |
XLON |
05/04/2024 |
11:41:23 |
00397724814TRLO0.1.1 |
193 |
3.606 |
XLON |
05/04/2024 |
11:41:23 |
00397724815TRLO0.1.1 |
107 |
3.606 |
XLON |
05/04/2024 |
11:41:23 |
00397724816TRLO0.1.1 |
205 |
3.606 |
XLON |
05/04/2024 |
11:41:23 |
00397724813TRLO0.1.1 |
12 |
3.606 |
XLON |
05/04/2024 |
11:41:23 |
00397724817TRLO0.1.1 |
86 |
3.606 |
XLON |
05/04/2024 |
11:41:24 |
00397724818TRLO0.1.1 |
31 |
3.608 |
CHIX |
05/04/2024 |
11:41:49 |
00397724840TRLO0.1.1 |
13 |
3.610 |
AQXE |
05/04/2024 |
11:42:13 |
00397724876TRLO0.1.1 |
10 |
3.610 |
AQXE |
05/04/2024 |
11:42:15 |
00397724881TRLO0.1.1 |
34 |
3.608 |
CHIX |
05/04/2024 |
11:42:26 |
00397724896TRLO0.1.1 |
64 |
3.610 |
AQXE |
05/04/2024 |
11:42:36 |
00397724904TRLO0.1.1 |
2 |
3.610 |
AQXE |
05/04/2024 |
11:42:56 |
00397724915TRLO0.1.1 |
4 |
3.610 |
AQXE |
05/04/2024 |
11:42:56 |
00397724916TRLO0.1.1 |
143 |
3.610 |
XLON |
05/04/2024 |
11:43:26 |
00397724973TRLO0.1.1 |
37 |
3.612 |
CHIX |
05/04/2024 |
11:46:19 |
00397725257TRLO0.1.1 |
131 |
3.612 |
XLON |
05/04/2024 |
11:46:19 |
00397725258TRLO0.1.1 |
129 |
3.612 |
XLON |
05/04/2024 |
11:46:19 |
00397725259TRLO0.1.1 |
31 |
3.612 |
XLON |
05/04/2024 |
11:46:19 |
00397725260TRLO0.1.1 |
231 |
3.612 |
XLON |
05/04/2024 |
11:46:19 |
00397725261TRLO0.1.1 |
129 |
3.612 |
XLON |
05/04/2024 |
11:46:19 |
00397725262TRLO0.1.1 |
39 |
3.612 |
CHIX |
05/04/2024 |
11:46:21 |
00397725263TRLO0.1.1 |
31 |
3.612 |
CHIX |
05/04/2024 |
11:46:21 |
00397725264TRLO0.1.1 |
78 |
3.614 |
BATE |
05/04/2024 |
11:46:21 |
00397725265TRLO0.1.1 |
11 |
3.614 |
BATE |
05/04/2024 |
11:46:22 |
00397725266TRLO0.1.1 |
61 |
3.614 |
BATE |
05/04/2024 |
11:46:22 |
00397725267TRLO0.1.1 |
84 |
3.614 |
BATE |
05/04/2024 |
11:46:22 |
00397725268TRLO0.1.1 |
205 |
3.614 |
BATE |
05/04/2024 |
11:46:23 |
00397725270TRLO0.1.1 |
615 |
3.614 |
BATE |
05/04/2024 |
11:46:23 |
00397725269TRLO0.1.1 |
153 |
3.612 |
XLON |
05/04/2024 |
11:46:24 |
00397725272TRLO0.1.1 |
34 |
3.612 |
CHIX |
05/04/2024 |
11:46:24 |
00397725273TRLO0.1.1 |
4 |
3.614 |
BATE |
05/04/2024 |
11:46:28 |
00397725278TRLO0.1.1 |
91 |
3.614 |
BATE |
05/04/2024 |
11:46:28 |
00397725279TRLO0.1.1 |
183 |
3.612 |
CHIX |
05/04/2024 |
11:46:28 |
00397725280TRLO0.1.1 |
820 |
3.612 |
XLON |
05/04/2024 |
11:47:36 |
00397725354TRLO0.1.1 |
72 |
3.614 |
BATE |
05/04/2024 |
11:48:06 |
00397725393TRLO0.1.1 |
37 |
3.612 |
CHIX |
05/04/2024 |
11:48:18 |
00397725418TRLO0.1.1 |
74 |
3.612 |
CHIX |
05/04/2024 |
11:48:18 |
00397725420TRLO0.1.1 |
109 |
3.612 |
CHIX |
05/04/2024 |
11:48:18 |
00397725419TRLO0.1.1 |
39 |
3.612 |
CHIX |
05/04/2024 |
11:48:18 |
00397725421TRLO0.1.1 |
23 |
3.612 |
XLON |
05/04/2024 |
11:48:20 |
00397725424TRLO0.1.1 |
137 |
3.612 |
XLON |
05/04/2024 |
11:48:20 |
00397725425TRLO0.1.1 |
30 |
3.612 |
XLON |
05/04/2024 |
11:48:30 |
00397725438TRLO0.1.1 |
23 |
3.612 |
XLON |
05/04/2024 |
11:48:30 |
00397725440TRLO0.1.1 |
30 |
3.612 |
XLON |
05/04/2024 |
11:48:30 |
00397725439TRLO0.1.1 |
71 |
3.612 |
XLON |
05/04/2024 |
11:48:30 |
00397725441TRLO0.1.1 |
131 |
3.612 |
XLON |
05/04/2024 |
11:48:38 |
00397725459TRLO0.1.1 |
300 |
3.612 |
XLON |
05/04/2024 |
11:49:54 |
00397725547TRLO0.1.1 |
15 |
3.612 |
XLON |
05/04/2024 |
11:49:54 |
00397725549TRLO0.1.1 |
300 |
3.612 |
XLON |
05/04/2024 |
11:49:54 |
00397725548TRLO0.1.1 |
4 |
3.610 |
AQXE |
05/04/2024 |
11:50:00 |
00397725554TRLO0.1.1 |
3 |
3.610 |
AQXE |
05/04/2024 |
11:50:12 |
00397725569TRLO0.1.1 |
23 |
3.612 |
XLON |
05/04/2024 |
11:50:20 |
00397725580TRLO0.1.1 |
137 |
3.612 |
XLON |
05/04/2024 |
11:50:20 |
00397725581TRLO0.1.1 |
131 |
3.612 |
XLON |
05/04/2024 |
11:50:54 |
00397725608TRLO0.1.1 |
64 |
3.612 |
XLON |
05/04/2024 |
11:50:54 |
00397725609TRLO0.1.1 |
61 |
3.612 |
XLON |
05/04/2024 |
11:51:07 |
00397725634TRLO0.1.1 |
143 |
3.612 |
XLON |
05/04/2024 |
11:55:10 |
00397725929TRLO0.1.1 |
96 |
3.612 |
XLON |
05/04/2024 |
11:55:10 |
00397725930TRLO0.1.1 |
13 |
3.612 |
AQXE |
05/04/2024 |
11:55:39 |
00397725968TRLO0.1.1 |
16 |
3.612 |
AQXE |
05/04/2024 |
11:55:39 |
00397725967TRLO0.1.1 |
74 |
3.612 |
AQXE |
05/04/2024 |
11:55:39 |
00397725969TRLO0.1.1 |
11 |
3.612 |
AQXE |
05/04/2024 |
11:55:39 |
00397725973TRLO0.1.1 |
13 |
3.612 |
AQXE |
05/04/2024 |
11:55:39 |
00397725970TRLO0.1.1 |
16 |
3.612 |
AQXE |
05/04/2024 |
11:55:39 |
00397725972TRLO0.1.1 |
26 |
3.612 |
AQXE |
05/04/2024 |
11:55:39 |
00397725971TRLO0.1.1 |
62 |
3.612 |
AQXE |
05/04/2024 |
11:55:39 |
00397725974TRLO0.1.1 |
81 |
3.612 |
BATE |
05/04/2024 |
11:55:39 |
00397725976TRLO0.1.1 |
78 |
3.612 |
BATE |
05/04/2024 |
11:55:39 |
00397725975TRLO0.1.1 |
410 |
3.612 |
BATE |
05/04/2024 |
11:55:39 |
00397725978TRLO0.1.1 |
109 |
3.612 |
XLON |
05/04/2024 |
11:55:39 |
00397725977TRLO0.1.1 |
205 |
3.612 |
BATE |
05/04/2024 |
11:55:39 |
00397725980TRLO0.1.1 |
78 |
3.612 |
BATE |
05/04/2024 |
11:55:39 |
00397725979TRLO0.1.1 |
88 |
3.612 |
BATE |
05/04/2024 |
11:55:39 |
00397725981TRLO0.1.1 |
72 |
3.612 |
BATE |
05/04/2024 |
11:55:39 |
00397725982TRLO0.1.1 |
84 |
3.612 |
BATE |
05/04/2024 |
11:55:39 |
00397725983TRLO0.1.1 |
84 |
3.612 |
BATE |
05/04/2024 |
11:55:39 |
00397725985TRLO0.1.1 |
410 |
3.612 |
XLON |
05/04/2024 |
11:55:39 |
00397725984TRLO0.1.1 |
145 |
3.612 |
XLON |
05/04/2024 |
11:55:39 |
00397725987TRLO0.1.1 |
78 |
3.610 |
BATE |
05/04/2024 |
11:57:23 |
00397726073TRLO0.1.1 |
186 |
3.610 |
BATE |
05/04/2024 |
11:57:23 |
00397726070TRLO0.1.1 |
60 |
3.610 |
BATE |
05/04/2024 |
11:57:23 |
00397726072TRLO0.1.1 |
19 |
3.610 |
BATE |
05/04/2024 |
11:57:23 |
00397726071TRLO0.1.1 |
88 |
3.610 |
BATE |
05/04/2024 |
11:57:23 |
00397726074TRLO0.1.1 |
205 |
3.612 |
XLON |
05/04/2024 |
11:57:41 |
00397726087TRLO0.1.1 |
131 |
3.612 |
XLON |
05/04/2024 |
11:57:43 |
00397726089TRLO0.1.1 |
4 |
3.612 |
AQXE |
05/04/2024 |
11:57:51 |
00397726092TRLO0.1.1 |
8 |
3.612 |
AQXE |
05/04/2024 |
11:57:51 |
00397726093TRLO0.1.1 |
23 |
3.612 |
XLON |
05/04/2024 |
11:57:59 |
00397726098TRLO0.1.1 |
115 |
3.612 |
XLON |
05/04/2024 |
11:57:59 |
00397726097TRLO0.1.1 |
62 |
3.612 |
AQXE |
05/04/2024 |
11:58:11 |
00397726137TRLO0.1.1 |
10 |
3.612 |
AQXE |
05/04/2024 |
11:58:11 |
00397726138TRLO0.1.1 |
11 |
3.612 |
AQXE |
05/04/2024 |
11:58:11 |
00397726139TRLO0.1.1 |
12 |
3.612 |
AQXE |
05/04/2024 |
11:58:11 |
00397726140TRLO0.1.1 |
37 |
3.612 |
CHIX |
05/04/2024 |
11:58:11 |
00397726141TRLO0.1.1 |
38 |
3.612 |
CHIX |
05/04/2024 |
11:58:11 |
00397726142TRLO0.1.1 |
183 |
3.612 |
CHIX |
05/04/2024 |
11:58:11 |
00397726143TRLO0.1.1 |
41 |
3.612 |
CHIX |
05/04/2024 |
11:58:12 |
00397726144TRLO0.1.1 |
183 |
3.612 |
CHIX |
05/04/2024 |
11:58:12 |
00397726146TRLO0.1.1 |
31 |
3.612 |
CHIX |
05/04/2024 |
11:58:12 |
00397726145TRLO0.1.1 |
15 |
3.612 |
XLON |
05/04/2024 |
11:58:12 |
00397726149TRLO0.1.1 |
39 |
3.612 |
CHIX |
05/04/2024 |
11:58:12 |
00397726148TRLO0.1.1 |
38 |
3.612 |
CHIX |
05/04/2024 |
11:58:12 |
00397726147TRLO0.1.1 |
84 |
3.610 |
BATE |
05/04/2024 |
11:58:12 |
00397726152TRLO0.1.1 |
143 |
3.612 |
XLON |
05/04/2024 |
11:58:12 |
00397726150TRLO0.1.1 |
205 |
3.612 |
XLON |
05/04/2024 |
11:58:12 |
00397726151TRLO0.1.1 |
13 |
3.612 |
AQXE |
05/04/2024 |
11:58:13 |
00397726155TRLO0.1.1 |
18 |
3.612 |
CHIX |
05/04/2024 |
11:59:49 |
00397726299TRLO0.1.1 |
205 |
3.612 |
XLON |
05/04/2024 |
12:01:33 |
00397726624TRLO0.1.1 |
10 |
3.612 |
AQXE |
05/04/2024 |
12:02:02 |
00397726688TRLO0.1.1 |
11 |
3.612 |
AQXE |
05/04/2024 |
12:02:02 |
00397726689TRLO0.1.1 |
21 |
3.612 |
CHIX |
05/04/2024 |
12:02:02 |
00397726690TRLO0.1.1 |
205 |
3.612 |
BATE |
05/04/2024 |
12:02:02 |
00397726691TRLO0.1.1 |
13 |
3.612 |
AQXE |
05/04/2024 |
12:02:02 |
00397726692TRLO0.1.1 |
27 |
3.612 |
CHIX |
05/04/2024 |
12:02:02 |
00397726695TRLO0.1.1 |
31 |
3.612 |
CHIX |
05/04/2024 |
12:02:02 |
00397726693TRLO0.1.1 |
31 |
3.612 |
CHIX |
05/04/2024 |
12:02:02 |
00397726694TRLO0.1.1 |
192 |
3.610 |
XLON |
05/04/2024 |
12:02:02 |
00397726696TRLO0.1.1 |
13 |
3.610 |
XLON |
05/04/2024 |
12:02:03 |
00397726703TRLO0.1.1 |
25 |
3.612 |
CHIX |
05/04/2024 |
12:03:09 |
00397726834TRLO0.1.1 |
176 |
3.612 |
BATE |
05/04/2024 |
12:06:51 |
00397727251TRLO0.1.1 |
4 |
3.612 |
CHIX |
05/04/2024 |
12:07:58 |
00397727327TRLO0.1.1 |
29 |
3.612 |
BATE |
05/04/2024 |
12:07:58 |
00397727328TRLO0.1.1 |
33 |
3.612 |
BATE |
05/04/2024 |
12:07:58 |
00397727332TRLO0.1.1 |
72 |
3.612 |
BATE |
05/04/2024 |
12:07:58 |
00397727331TRLO0.1.1 |
78 |
3.612 |
BATE |
05/04/2024 |
12:07:58 |
00397727330TRLO0.1.1 |
88 |
3.612 |
BATE |
05/04/2024 |
12:07:58 |
00397727329TRLO0.1.1 |
39 |
3.612 |
CHIX |
05/04/2024 |
12:07:58 |
00397727335TRLO0.1.1 |
51 |
3.612 |
BATE |
05/04/2024 |
12:07:58 |
00397727333TRLO0.1.1 |
179 |
3.612 |
CHIX |
05/04/2024 |
12:07:58 |
00397727334TRLO0.1.1 |
11 |
3.612 |
AQXE |
05/04/2024 |
12:09:39 |
00397727477TRLO0.1.1 |
10 |
3.612 |
AQXE |
05/04/2024 |
12:09:39 |
00397727480TRLO0.1.1 |
12 |
3.612 |
AQXE |
05/04/2024 |
12:09:39 |
00397727479TRLO0.1.1 |
13 |
3.612 |
AQXE |
05/04/2024 |
12:09:39 |
00397727481TRLO0.1.1 |
62 |
3.612 |
AQXE |
05/04/2024 |
12:09:39 |
00397727478TRLO0.1.1 |
160 |
3.610 |
XLON |
05/04/2024 |
12:09:39 |
00397727484TRLO0.1.1 |
34 |
3.612 |
CHIX |
05/04/2024 |
12:09:39 |
00397727483TRLO0.1.1 |
31 |
3.612 |
CHIX |
05/04/2024 |
12:09:39 |
00397727482TRLO0.1.1 |
166 |
3.610 |
XLON |
05/04/2024 |
12:09:39 |
00397727485TRLO0.1.1 |
205 |
3.610 |
XLON |
05/04/2024 |
12:09:39 |
00397727486TRLO0.1.1 |
131 |
3.610 |
XLON |
05/04/2024 |
12:09:39 |
00397727487TRLO0.1.1 |
410 |
3.610 |
XLON |
05/04/2024 |
12:09:39 |
00397727489TRLO0.1.1 |
153 |
3.610 |
XLON |
05/04/2024 |
12:09:39 |
00397727488TRLO0.1.1 |
116 |
3.610 |
XLON |
05/04/2024 |
12:09:39 |
00397727491TRLO0.1.1 |
146 |
3.610 |
XLON |
05/04/2024 |
12:09:39 |
00397727490TRLO0.1.1 |
72 |
3.610 |
BATE |
05/04/2024 |
12:09:53 |
00397727502TRLO0.1.1 |
175 |
3.610 |
BATE |
05/04/2024 |
12:09:58 |
00397727512TRLO0.1.1 |
4 |
3.610 |
BATE |
05/04/2024 |
12:09:58 |
00397727513TRLO0.1.1 |
26 |
3.610 |
BATE |
05/04/2024 |
12:09:58 |
00397727514TRLO0.1.1 |
78 |
3.610 |
BATE |
05/04/2024 |
12:10:41 |
00397727556TRLO0.1.1 |
88 |
3.610 |
BATE |
05/04/2024 |
12:11:20 |
00397727640TRLO0.1.1 |
135 |
3.610 |
XLON |
05/04/2024 |
12:11:22 |
00397727644TRLO0.1.1 |
84 |
3.610 |
BATE |
05/04/2024 |
12:11:43 |
00397727698TRLO0.1.1 |
37 |
3.610 |
CHIX |
05/04/2024 |
12:11:53 |
00397727714TRLO0.1.1 |
12 |
3.612 |
AQXE |
05/04/2024 |
12:13:10 |
00397727796TRLO0.1.1 |
62 |
3.612 |
AQXE |
05/04/2024 |
12:13:10 |
00397727797TRLO0.1.1 |
183 |
3.612 |
CHIX |
05/04/2024 |
12:13:57 |
00397727835TRLO0.1.1 |
39 |
3.612 |
CHIX |
05/04/2024 |
12:13:57 |
00397727837TRLO0.1.1 |
205 |
3.612 |
BATE |
05/04/2024 |
12:13:57 |
00397727836TRLO0.1.1 |
537 |
3.612 |
XLON |
05/04/2024 |
12:13:57 |
00397727839TRLO0.1.1 |
131 |
3.612 |
XLON |
05/04/2024 |
12:13:57 |
00397727838TRLO0.1.1 |
10 |
3.612 |
AQXE |
05/04/2024 |
12:14:06 |
00397727864TRLO0.1.1 |
31 |
3.612 |
CHIX |
05/04/2024 |
12:15:22 |
00397727990TRLO0.1.1 |
11 |
3.612 |
AQXE |
05/04/2024 |
12:15:35 |
00397728002TRLO0.1.1 |
205 |
3.612 |
BATE |
05/04/2024 |
12:16:06 |
00397728072TRLO0.1.1 |
60 |
3.612 |
BATE |
05/04/2024 |
12:16:06 |
00397728073TRLO0.1.1 |
283 |
3.612 |
XLON |
05/04/2024 |
12:16:06 |
00397728074TRLO0.1.1 |
164 |
3.612 |
XLON |
05/04/2024 |
12:16:23 |
00397728121TRLO0.1.1 |
13 |
3.612 |
AQXE |
05/04/2024 |
12:16:26 |
00397728132TRLO0.1.1 |
34 |
3.612 |
CHIX |
05/04/2024 |
12:16:28 |
00397728138TRLO0.1.1 |
125 |
3.612 |
XLON |
05/04/2024 |
12:16:36 |
00397728144TRLO0.1.1 |
10 |
3.612 |
CHIX |
05/04/2024 |
12:18:01 |
00397728273TRLO0.1.1 |
23 |
3.612 |
CHIX |
05/04/2024 |
12:18:01 |
00397728272TRLO0.1.1 |
205 |
3.612 |
XLON |
05/04/2024 |
12:18:23 |
00397728333TRLO0.1.1 |
12 |
3.612 |
AQXE |
05/04/2024 |
12:18:42 |
00397728381TRLO0.1.1 |
41 |
3.612 |
AQXE |
05/04/2024 |
12:18:54 |
00397728397TRLO0.1.1 |
5 |
3.612 |
AQXE |
05/04/2024 |
12:18:54 |
00397728398TRLO0.1.1 |
16 |
3.612 |
AQXE |
05/04/2024 |
12:18:54 |
00397728399TRLO0.1.1 |
131 |
3.612 |
XLON |
05/04/2024 |
12:19:13 |
00397728464TRLO0.1.1 |
150 |
3.612 |
XLON |
05/04/2024 |
12:19:17 |
00397728481TRLO0.1.1 |
160 |
3.612 |
CHIX |
05/04/2024 |
12:19:49 |
00397728814TRLO0.1.1 |
23 |
3.612 |
CHIX |
05/04/2024 |
12:19:49 |
00397728813TRLO0.1.1 |
23 |
3.612 |
CHIX |
05/04/2024 |
12:19:50 |
00397728820TRLO0.1.1 |
16 |
3.612 |
CHIX |
05/04/2024 |
12:19:50 |
00397728821TRLO0.1.1 |
205 |
3.612 |
XLON |
05/04/2024 |
12:20:55 |
00397728931TRLO0.1.1 |
10 |
3.612 |
AQXE |
05/04/2024 |
12:21:08 |
00397728942TRLO0.1.1 |
205 |
3.612 |
XLON |
05/04/2024 |
12:22:44 |
00397729157TRLO0.1.1 |
26 |
3.606 |
BATE |
05/04/2024 |
12:23:32 |
00397729278TRLO0.1.1 |
179 |
3.606 |
BATE |
05/04/2024 |
12:23:32 |
00397729277TRLO0.1.1 |
78 |
3.606 |
BATE |
05/04/2024 |
12:23:32 |
00397729280TRLO0.1.1 |
84 |
3.606 |
BATE |
05/04/2024 |
12:23:32 |
00397729281TRLO0.1.1 |
88 |
3.606 |
BATE |
05/04/2024 |
12:23:32 |
00397729279TRLO0.1.1 |
11 |
3.606 |
AQXE |
05/04/2024 |
12:23:37 |
00397729291TRLO0.1.1 |
31 |
3.604 |
CHIX |
05/04/2024 |
12:23:50 |
00397729306TRLO0.1.1 |
140 |
3.602 |
XLON |
05/04/2024 |
12:24:15 |
00397729346TRLO0.1.1 |
205 |
3.600 |
BATE |
05/04/2024 |
12:25:14 |
00397729498TRLO0.1.1 |
19 |
3.600 |
CHIX |
05/04/2024 |
12:25:31 |
00397729532TRLO0.1.1 |
4 |
3.600 |
CHIX |
05/04/2024 |
12:25:31 |
00397729533TRLO0.1.1 |
11 |
3.600 |
CHIX |
05/04/2024 |
12:25:31 |
00397729534TRLO0.1.1 |
13 |
3.600 |
AQXE |
05/04/2024 |
12:25:36 |
00397729537TRLO0.1.1 |
205 |
3.596 |
XLON |
05/04/2024 |
12:25:40 |
00397729548TRLO0.1.1 |
155 |
3.596 |
XLON |
05/04/2024 |
12:26:56 |
00397729701TRLO0.1.1 |
205 |
3.596 |
BATE |
05/04/2024 |
12:27:28 |
00397729822TRLO0.1.1 |
64 |
3.590 |
XLON |
05/04/2024 |
12:27:43 |
00397729842TRLO0.1.1 |
4 |
3.590 |
XLON |
05/04/2024 |
12:27:43 |
00397729844TRLO0.1.1 |
23 |
3.590 |
XLON |
05/04/2024 |
12:27:43 |
00397729843TRLO0.1.1 |
30 |
3.590 |
XLON |
05/04/2024 |
12:27:43 |
00397729845TRLO0.1.1 |
78 |
3.596 |
BATE |
05/04/2024 |
12:28:05 |
00397729884TRLO0.1.1 |
63 |
3.596 |
BATE |
05/04/2024 |
12:28:05 |
00397729885TRLO0.1.1 |
6 |
3.592 |
CHIX |
05/04/2024 |
12:28:07 |
00397729886TRLO0.1.1 |
32 |
3.596 |
CHIX |
05/04/2024 |
12:28:07 |
00397729887TRLO0.1.1 |
5 |
3.600 |
AQXE |
05/04/2024 |
12:28:17 |
00397729948TRLO0.1.1 |
5 |
3.600 |
AQXE |
05/04/2024 |
12:28:17 |
00397729949TRLO0.1.1 |
205 |
3.592 |
XLON |
05/04/2024 |
12:28:47 |
00397729990TRLO0.1.1 |
66 |
3.596 |
BATE |
05/04/2024 |
12:29:09 |
00397730022TRLO0.1.1 |
88 |
3.596 |
BATE |
05/04/2024 |
12:29:15 |
00397730057TRLO0.1.1 |
56 |
3.596 |
AQXE |
05/04/2024 |
12:29:33 |
00397730096TRLO0.1.1 |
140 |
3.592 |
XLON |
05/04/2024 |
12:30:10 |
00397730162TRLO0.1.1 |
97 |
3.596 |
CHIX |
05/04/2024 |
12:30:48 |
00397730198TRLO0.1.1 |
79 |
3.596 |
CHIX |
05/04/2024 |
12:30:48 |
00397730199TRLO0.1.1 |
39 |
3.596 |
CHIX |
05/04/2024 |
12:31:08 |
00397730232TRLO0.1.1 |
5 |
3.596 |
AQXE |
05/04/2024 |
12:31:41 |
00397730269TRLO0.1.1 |
5 |
3.596 |
AQXE |
05/04/2024 |
12:31:41 |
00397730270TRLO0.1.1 |
205 |
3.592 |
XLON |
05/04/2024 |
12:32:04 |
00397730329TRLO0.1.1 |
11 |
3.596 |
BATE |
05/04/2024 |
12:33:11 |
00397730448TRLO0.1.1 |
194 |
3.596 |
BATE |
05/04/2024 |
12:33:11 |
00397730449TRLO0.1.1 |
140 |
3.592 |
XLON |
05/04/2024 |
12:34:27 |
00397730561TRLO0.1.1 |
11 |
3.590 |
AQXE |
05/04/2024 |
12:34:31 |
00397730564TRLO0.1.1 |
13 |
3.590 |
CHIX |
05/04/2024 |
12:35:08 |
00397730617TRLO0.1.1 |
18 |
3.590 |
CHIX |
05/04/2024 |
12:35:08 |
00397730618TRLO0.1.1 |
205 |
3.592 |
XLON |
05/04/2024 |
12:35:12 |
00397730628TRLO0.1.1 |
10 |
3.590 |
AQXE |
05/04/2024 |
12:37:01 |
00397730847TRLO0.1.1 |
17 |
3.590 |
XLON |
05/04/2024 |
12:37:11 |
00397730875TRLO0.1.1 |
123 |
3.592 |
XLON |
05/04/2024 |
12:37:11 |
00397730876TRLO0.1.1 |
142 |
3.592 |
XLON |
05/04/2024 |
12:37:16 |
00397730881TRLO0.1.1 |
16 |
3.596 |
BATE |
05/04/2024 |
12:37:35 |
00397730900TRLO0.1.1 |
58 |
3.596 |
BATE |
05/04/2024 |
12:37:35 |
00397730901TRLO0.1.1 |
34 |
3.588 |
CHIX |
05/04/2024 |
12:37:37 |
00397730902TRLO0.1.1 |
205 |
3.592 |
XLON |
05/04/2024 |
12:38:35 |
00397731005TRLO0.1.1 |
205 |
3.596 |
BATE |
05/04/2024 |
12:39:06 |
00397731064TRLO0.1.1 |
78 |
3.596 |
BATE |
05/04/2024 |
12:39:47 |
00397731117TRLO0.1.1 |
81 |
3.596 |
BATE |
05/04/2024 |
12:40:10 |
00397731174TRLO0.1.1 |
88 |
3.596 |
BATE |
05/04/2024 |
12:40:58 |
00397731259TRLO0.1.1 |
104 |
3.592 |
XLON |
05/04/2024 |
12:42:01 |
00397731435TRLO0.1.1 |
14 |
3.592 |
XLON |
05/04/2024 |
12:42:01 |
00397731436TRLO0.1.1 |
205 |
3.592 |
XLON |
05/04/2024 |
12:42:01 |
00397731437TRLO0.1.1 |
42 |
3.592 |
CHIX |
05/04/2024 |
12:42:04 |
00397731455TRLO0.1.1 |
12 |
3.590 |
AQXE |
05/04/2024 |
12:42:04 |
00397731457TRLO0.1.1 |
52 |
3.590 |
AQXE |
05/04/2024 |
12:42:04 |
00397731456TRLO0.1.1 |
105 |
3.592 |
XLON |
05/04/2024 |
12:44:00 |
00397731833TRLO0.1.1 |
1 |
3.592 |
XLON |
05/04/2024 |
12:44:00 |
00397731834TRLO0.1.1 |
39 |
3.590 |
CHIX |
05/04/2024 |
12:44:02 |
00397731837TRLO0.1.1 |
10 |
3.590 |
AQXE |
05/04/2024 |
12:44:02 |
00397731840TRLO0.1.1 |
183 |
3.590 |
CHIX |
05/04/2024 |
12:44:02 |
00397731838TRLO0.1.1 |
38 |
3.592 |
XLON |
05/04/2024 |
12:44:02 |
00397731839TRLO0.1.1 |
205 |
3.590 |
BATE |
05/04/2024 |
12:44:55 |
00397731966TRLO0.1.1 |
76 |
3.592 |
XLON |
05/04/2024 |
12:44:58 |
00397731997TRLO0.1.1 |
129 |
3.592 |
XLON |
05/04/2024 |
12:44:58 |
00397731998TRLO0.1.1 |
116 |
3.592 |
XLON |
05/04/2024 |
12:45:09 |
00397732022TRLO0.1.1 |
11 |
3.590 |
AQXE |
05/04/2024 |
12:45:25 |
00397732061TRLO0.1.1 |
13 |
3.590 |
AQXE |
05/04/2024 |
12:45:55 |
00397732199TRLO0.1.1 |
31 |
3.590 |
CHIX |
05/04/2024 |
12:46:27 |
00397732311TRLO0.1.1 |
69 |
3.590 |
BATE |
05/04/2024 |
12:47:06 |
00397732435TRLO0.1.1 |
140 |
3.592 |
XLON |
05/04/2024 |
12:47:33 |
00397732474TRLO0.1.1 |
23 |
3.592 |
XLON |
05/04/2024 |
12:47:42 |
00397732492TRLO0.1.1 |
106 |
3.592 |
XLON |
05/04/2024 |
12:47:42 |
00397732493TRLO0.1.1 |
76 |
3.592 |
XLON |
05/04/2024 |
12:47:42 |
00397732491TRLO0.1.1 |
34 |
3.590 |
CHIX |
05/04/2024 |
12:48:08 |
00397732644TRLO0.1.1 |
205 |
3.590 |
BATE |
05/04/2024 |
12:49:52 |
00397733003TRLO0.1.1 |
84 |
3.588 |
XLON |
05/04/2024 |
12:49:55 |
00397733059TRLO0.1.1 |
50 |
3.588 |
XLON |
05/04/2024 |
12:49:55 |
00397733058TRLO0.1.1 |
61 |
3.590 |
AQXE |
05/04/2024 |
12:50:04 |
00397733106TRLO0.1.1 |
12 |
3.588 |
AQXE |
05/04/2024 |
12:50:05 |
00397733122TRLO0.1.1 |
12 |
3.588 |
BATE |
05/04/2024 |
12:50:11 |
00397733140TRLO0.1.1 |
66 |
3.590 |
BATE |
05/04/2024 |
12:50:11 |
00397733141TRLO0.1.1 |
84 |
3.590 |
BATE |
05/04/2024 |
12:51:22 |
00397733548TRLO0.1.1 |
39 |
3.592 |
CHIX |
05/04/2024 |
12:51:22 |
00397733547TRLO0.1.1 |
183 |
3.592 |
CHIX |
05/04/2024 |
12:51:22 |
00397733546TRLO0.1.1 |
37 |
3.592 |
CHIX |
05/04/2024 |
12:51:22 |
00397733545TRLO0.1.1 |
119 |
3.590 |
XLON |
05/04/2024 |
12:51:22 |
00397733551TRLO0.1.1 |
136 |
3.590 |
XLON |
05/04/2024 |
12:51:22 |
00397733549TRLO0.1.1 |
205 |
3.590 |
XLON |
05/04/2024 |
12:51:22 |
00397733550TRLO0.1.1 |
83 |
3.596 |
BATE |
05/04/2024 |
13:00:52 |
00397735954TRLO0.1.1 |
183 |
3.596 |
CHIX |
05/04/2024 |
13:00:52 |
00397735953TRLO0.1.1 |
84 |
3.596 |
BATE |
05/04/2024 |
13:00:52 |
00397735955TRLO0.1.1 |
410 |
3.596 |
BATE |
05/04/2024 |
13:00:52 |
00397735957TRLO0.1.1 |
205 |
3.596 |
BATE |
05/04/2024 |
13:00:52 |
00397735956TRLO0.1.1 |
13 |
3.598 |
CHIX |
05/04/2024 |
13:04:29 |
00397736854TRLO0.1.1 |
25 |
3.600 |
CHIX |
05/04/2024 |
13:04:29 |
00397736855TRLO0.1.1 |
205 |
3.600 |
XLON |
05/04/2024 |
13:04:29 |
00397736856TRLO0.1.1 |
205 |
3.600 |
XLON |
05/04/2024 |
13:04:29 |
00397736857TRLO0.1.1 |
82 |
3.600 |
XLON |
05/04/2024 |
13:04:29 |
00397736859TRLO0.1.1 |
123 |
3.600 |
XLON |
05/04/2024 |
13:04:29 |
00397736858TRLO0.1.1 |
39 |
3.596 |
BATE |
05/04/2024 |
13:04:29 |
00397736860TRLO0.1.1 |
23 |
3.598 |
XLON |
05/04/2024 |
13:04:29 |
00397736861TRLO0.1.1 |
592 |
3.600 |
XLON |
05/04/2024 |
13:04:29 |
00397736862TRLO0.1.1 |
143 |
3.600 |
XLON |
05/04/2024 |
13:04:29 |
00397736864TRLO0.1.1 |
143 |
3.600 |
XLON |
05/04/2024 |
13:04:29 |
00397736863TRLO0.1.1 |
172 |
3.600 |
XLON |
05/04/2024 |
13:04:30 |
00397736867TRLO0.1.1 |
81 |
3.600 |
XLON |
05/04/2024 |
13:04:30 |
00397736869TRLO0.1.1 |
50 |
3.600 |
XLON |
05/04/2024 |
13:04:30 |
00397736868TRLO0.1.1 |
13 |
3.598 |
CHIX |
05/04/2024 |
13:04:30 |
00397736871TRLO0.1.1 |
31 |
3.598 |
CHIX |
05/04/2024 |
13:04:30 |
00397736870TRLO0.1.1 |
18 |
3.600 |
CHIX |
05/04/2024 |
13:04:30 |
00397736872TRLO0.1.1 |
13 |
3.602 |
CHIX |
05/04/2024 |
13:04:36 |
00397736879TRLO0.1.1 |
13 |
3.606 |
CHIX |
05/04/2024 |
13:05:07 |
00397736930TRLO0.1.1 |
14 |
3.606 |
AQXE |
05/04/2024 |
13:05:12 |
00397736935TRLO0.1.1 |
14 |
3.606 |
AQXE |
05/04/2024 |
13:05:12 |
00397736938TRLO0.1.1 |
16 |
3.606 |
AQXE |
05/04/2024 |
13:05:12 |
00397736937TRLO0.1.1 |
79 |
3.606 |
AQXE |
05/04/2024 |
13:05:12 |
00397736936TRLO0.1.1 |
20 |
3.606 |
AQXE |
05/04/2024 |
13:05:12 |
00397736939TRLO0.1.1 |
24 |
3.606 |
CHIX |
05/04/2024 |
13:05:12 |
00397736941TRLO0.1.1 |
64 |
3.606 |
BATE |
05/04/2024 |
13:05:12 |
00397736942TRLO0.1.1 |
93 |
3.606 |
BATE |
05/04/2024 |
13:05:12 |
00397736940TRLO0.1.1 |
78 |
3.606 |
BATE |
05/04/2024 |
13:05:12 |
00397736944TRLO0.1.1 |
160 |
3.606 |
XLON |
05/04/2024 |
13:05:12 |
00397736946TRLO0.1.1 |
65 |
3.606 |
BATE |
05/04/2024 |
13:05:12 |
00397736943TRLO0.1.1 |
7 |
3.606 |
BATE |
05/04/2024 |
13:05:12 |
00397736945TRLO0.1.1 |
83 |
3.606 |
CHIX |
05/04/2024 |
13:05:15 |
00397736948TRLO0.1.1 |
100 |
3.606 |
CHIX |
05/04/2024 |
13:05:15 |
00397736947TRLO0.1.1 |
160 |
3.602 |
XLON |
05/04/2024 |
13:05:15 |
00397736950TRLO0.1.1 |
238 |
3.604 |
XLON |
05/04/2024 |
13:05:15 |
00397736949TRLO0.1.1 |
2 |
3.600 |
BATE |
05/04/2024 |
13:07:00 |
00397737069TRLO0.1.1 |
11 |
3.600 |
AQXE |
05/04/2024 |
13:07:00 |
00397737070TRLO0.1.1 |
82 |
3.600 |
BATE |
05/04/2024 |
13:07:00 |
00397737068TRLO0.1.1 |
13 |
3.600 |
AQXE |
05/04/2024 |
13:07:00 |
00397737071TRLO0.1.1 |
87 |
3.600 |
BATE |
05/04/2024 |
13:07:00 |
00397737072TRLO0.1.1 |
205 |
3.600 |
BATE |
05/04/2024 |
13:07:00 |
00397737073TRLO0.1.1 |
12 |
3.600 |
AQXE |
05/04/2024 |
13:07:00 |
00397737074TRLO0.1.1 |
39 |
3.600 |
CHIX |
05/04/2024 |
13:07:00 |
00397737076TRLO0.1.1 |
62 |
3.600 |
AQXE |
05/04/2024 |
13:07:00 |
00397737075TRLO0.1.1 |
37 |
3.600 |
CHIX |
05/04/2024 |
13:07:00 |
00397737079TRLO0.1.1 |
37 |
3.600 |
CHIX |
05/04/2024 |
13:07:00 |
00397737077TRLO0.1.1 |
78 |
3.600 |
BATE |
05/04/2024 |
13:07:00 |
00397737078TRLO0.1.1 |
153 |
3.598 |
XLON |
05/04/2024 |
13:07:00 |
00397737082TRLO0.1.1 |
31 |
3.600 |
CHIX |
05/04/2024 |
13:07:00 |
00397737080TRLO0.1.1 |
410 |
3.602 |
XLON |
05/04/2024 |
13:07:00 |
00397737081TRLO0.1.1 |
179 |
3.598 |
XLON |
05/04/2024 |
13:07:00 |
00397737083TRLO0.1.1 |
10 |
3.598 |
AQXE |
05/04/2024 |
13:07:03 |
00397737093TRLO0.1.1 |
13 |
3.598 |
AQXE |
05/04/2024 |
13:09:00 |
00397737314TRLO0.1.1 |
82 |
3.598 |
XLON |
05/04/2024 |
13:09:03 |
00397737324TRLO0.1.1 |
34 |
3.598 |
XLON |
05/04/2024 |
13:09:03 |
00397737326TRLO0.1.1 |
115 |
3.598 |
XLON |
05/04/2024 |
13:09:03 |
00397737325TRLO0.1.1 |
5 |
3.598 |
AQXE |
05/04/2024 |
13:09:19 |
00397737335TRLO0.1.1 |
7 |
3.598 |
AQXE |
05/04/2024 |
13:09:20 |
00397737338TRLO0.1.1 |
34 |
3.596 |
CHIX |
05/04/2024 |
13:09:26 |
00397737367TRLO0.1.1 |
205 |
3.600 |
BATE |
05/04/2024 |
13:09:32 |
00397737382TRLO0.1.1 |
13 |
3.598 |
AQXE |
05/04/2024 |
13:09:55 |
00397737438TRLO0.1.1 |
65 |
3.600 |
BATE |
05/04/2024 |
13:10:37 |
00397737516TRLO0.1.1 |
78 |
3.600 |
BATE |
05/04/2024 |
13:10:37 |
00397737515TRLO0.1.1 |
205 |
3.600 |
XLON |
05/04/2024 |
13:11:17 |
00397737606TRLO0.1.1 |
88 |
3.600 |
BATE |
05/04/2024 |
13:11:38 |
00397737645TRLO0.1.1 |
225 |
3.600 |
BATE |
05/04/2024 |
13:12:00 |
00397737667TRLO0.1.1 |
90 |
3.600 |
BATE |
05/04/2024 |
13:12:00 |
00397737668TRLO0.1.1 |
10 |
3.598 |
AQXE |
05/04/2024 |
13:12:00 |
00397737669TRLO0.1.1 |
14 |
3.600 |
CHIX |
05/04/2024 |
13:12:09 |
00397737689TRLO0.1.1 |
39 |
3.600 |
XLON |
05/04/2024 |
13:12:21 |
00397737712TRLO0.1.1 |
1 |
3.602 |
XLON |
05/04/2024 |
13:12:58 |
00397737775TRLO0.1.1 |
21 |
3.602 |
XLON |
05/04/2024 |
13:12:58 |
00397737774TRLO0.1.1 |
109 |
3.602 |
XLON |
05/04/2024 |
13:12:58 |
00397737776TRLO0.1.1 |
143 |
3.602 |
XLON |
05/04/2024 |
13:13:10 |
00397737811TRLO0.1.1 |
153 |
3.602 |
XLON |
05/04/2024 |
13:13:10 |
00397737812TRLO0.1.1 |
183 |
3.602 |
CHIX |
05/04/2024 |
13:13:21 |
00397737860TRLO0.1.1 |
205 |
3.602 |
XLON |
05/04/2024 |
13:13:25 |
00397737862TRLO0.1.1 |
39 |
3.602 |
CHIX |
05/04/2024 |
13:13:29 |
00397737864TRLO0.1.1 |
62 |
3.598 |
AQXE |
05/04/2024 |
13:14:03 |
00397737919TRLO0.1.1 |
121 |
3.600 |
XLON |
05/04/2024 |
13:14:11 |
00397737928TRLO0.1.1 |
16 |
3.602 |
CHIX |
05/04/2024 |
13:14:35 |
00397737981TRLO0.1.1 |
17 |
3.602 |
CHIX |
05/04/2024 |
13:14:35 |
00397737980TRLO0.1.1 |
32 |
3.602 |
CHIX |
05/04/2024 |
13:15:17 |
00397738079TRLO0.1.1 |
31 |
3.602 |
CHIX |
05/04/2024 |
13:15:18 |
00397738081TRLO0.1.1 |
205 |
3.600 |
XLON |
05/04/2024 |
13:16:02 |
00397738158TRLO0.1.1 |
13 |
3.604 |
AQXE |
05/04/2024 |
13:17:46 |
00397738337TRLO0.1.1 |
61 |
3.604 |
BATE |
05/04/2024 |
13:17:46 |
00397738339TRLO0.1.1 |
12 |
3.604 |
AQXE |
05/04/2024 |
13:17:46 |
00397738338TRLO0.1.1 |
124 |
3.604 |
BATE |
05/04/2024 |
13:17:46 |
00397738340TRLO0.1.1 |
180 |
3.604 |
XLON |
05/04/2024 |
13:18:29 |
00397738414TRLO0.1.1 |
12 |
3.606 |
XLON |
05/04/2024 |
13:20:32 |
00397738833TRLO0.1.1 |
11 |
3.606 |
XLON |
05/04/2024 |
13:20:32 |
00397738834TRLO0.1.1 |
207 |
3.610 |
XLON |
05/04/2024 |
13:24:31 |
00397739298TRLO0.1.1 |
410 |
3.610 |
XLON |
05/04/2024 |
13:24:31 |
00397739297TRLO0.1.1 |
31 |
3.610 |
CHIX |
05/04/2024 |
13:24:32 |
00397739302TRLO0.1.1 |
39 |
3.610 |
CHIX |
05/04/2024 |
13:24:32 |
00397739301TRLO0.1.1 |
143 |
3.610 |
XLON |
05/04/2024 |
13:24:33 |
00397739305TRLO0.1.1 |
37 |
3.610 |
CHIX |
05/04/2024 |
13:24:33 |
00397739304TRLO0.1.1 |
153 |
3.610 |
XLON |
05/04/2024 |
13:24:34 |
00397739312TRLO0.1.1 |
34 |
3.610 |
CHIX |
05/04/2024 |
13:24:37 |
00397739333TRLO0.1.1 |
183 |
3.610 |
CHIX |
05/04/2024 |
13:24:37 |
00397739332TRLO0.1.1 |
160 |
3.610 |
XLON |
05/04/2024 |
13:24:47 |
00397739356TRLO0.1.1 |
131 |
3.610 |
XLON |
05/04/2024 |
13:24:49 |
00397739357TRLO0.1.1 |
12 |
3.608 |
AQXE |
05/04/2024 |
13:25:23 |
00397739481TRLO0.1.1 |
13 |
3.608 |
AQXE |
05/04/2024 |
13:25:23 |
00397739482TRLO0.1.1 |
62 |
3.608 |
AQXE |
05/04/2024 |
13:25:23 |
00397739483TRLO0.1.1 |
10 |
3.608 |
AQXE |
05/04/2024 |
13:25:23 |
00397739484TRLO0.1.1 |
12 |
3.608 |
AQXE |
05/04/2024 |
13:25:23 |
00397739487TRLO0.1.1 |
10 |
3.608 |
AQXE |
05/04/2024 |
13:25:23 |
00397739486TRLO0.1.1 |
12 |
3.608 |
AQXE |
05/04/2024 |
13:25:23 |
00397739485TRLO0.1.1 |
84 |
3.608 |
BATE |
05/04/2024 |
13:25:23 |
00397739488TRLO0.1.1 |
238 |
3.608 |
BATE |
05/04/2024 |
13:25:23 |
00397739490TRLO0.1.1 |
215 |
3.608 |
BATE |
05/04/2024 |
13:25:23 |
00397739489TRLO0.1.1 |
88 |
3.608 |
BATE |
05/04/2024 |
13:25:23 |
00397739491TRLO0.1.1 |
78 |
3.608 |
BATE |
05/04/2024 |
13:25:23 |
00397739492TRLO0.1.1 |
72 |
3.608 |
BATE |
05/04/2024 |
13:25:23 |
00397739493TRLO0.1.1 |
17 |
3.610 |
CHIX |
05/04/2024 |
13:27:56 |
00397740017TRLO0.1.1 |
20 |
3.610 |
CHIX |
05/04/2024 |
13:27:56 |
00397740018TRLO0.1.1 |
72 |
3.610 |
BATE |
05/04/2024 |
13:28:42 |
00397740110TRLO0.1.1 |
78 |
3.610 |
BATE |
05/04/2024 |
13:28:42 |
00397740111TRLO0.1.1 |
36 |
3.610 |
CHIX |
05/04/2024 |
13:28:42 |
00397740115TRLO0.1.1 |
162 |
3.610 |
BATE |
05/04/2024 |
13:28:42 |
00397740113TRLO0.1.1 |
183 |
3.610 |
CHIX |
05/04/2024 |
13:28:42 |
00397740112TRLO0.1.1 |
84 |
3.610 |
BATE |
05/04/2024 |
13:28:42 |
00397740114TRLO0.1.1 |
88 |
3.610 |
BATE |
05/04/2024 |
13:28:42 |
00397740116TRLO0.1.1 |
66 |
3.610 |
XLON |
05/04/2024 |
13:28:43 |
00397740128TRLO0.1.1 |
65 |
3.610 |
XLON |
05/04/2024 |
13:28:43 |
00397740129TRLO0.1.1 |
160 |
3.610 |
XLON |
05/04/2024 |
13:29:02 |
00397740272TRLO0.1.1 |
153 |
3.610 |
XLON |
05/04/2024 |
13:29:02 |
00397740275TRLO0.1.1 |
314 |
3.610 |
XLON |
05/04/2024 |
13:29:02 |
00397740274TRLO0.1.1 |
145 |
3.610 |
XLON |
05/04/2024 |
13:29:02 |
00397740273TRLO0.1.1 |
143 |
3.610 |
XLON |
05/04/2024 |
13:29:02 |
00397740276TRLO0.1.1 |
62 |
3.608 |
AQXE |
05/04/2024 |
13:29:08 |
00397740300TRLO0.1.1 |
39 |
3.610 |
CHIX |
05/04/2024 |
13:29:08 |
00397740299TRLO0.1.1 |
31 |
3.610 |
CHIX |
05/04/2024 |
13:29:49 |
00397740391TRLO0.1.1 |
156 |
3.604 |
XLON |
05/04/2024 |
13:30:02 |
00397740549TRLO0.1.1 |
13 |
3.590 |
AQXE |
05/04/2024 |
13:30:52 |
00397740794TRLO0.1.1 |
12 |
3.590 |
AQXE |
05/04/2024 |
13:31:04 |
00397740814TRLO0.1.1 |
205 |
3.600 |
BATE |
05/04/2024 |
13:31:05 |
00397740815TRLO0.1.1 |
10 |
3.590 |
AQXE |
05/04/2024 |
13:31:09 |
00397740818TRLO0.1.1 |
231 |
3.596 |
XLON |
05/04/2024 |
13:32:17 |
00397740971TRLO0.1.1 |
179 |
3.596 |
XLON |
05/04/2024 |
13:32:17 |
00397740970TRLO0.1.1 |
78 |
3.600 |
BATE |
05/04/2024 |
13:32:17 |
00397740968TRLO0.1.1 |
205 |
3.600 |
BATE |
05/04/2024 |
13:32:17 |
00397740969TRLO0.1.1 |
87 |
3.600 |
BATE |
05/04/2024 |
13:32:28 |
00397740988TRLO0.1.1 |
70 |
3.600 |
BATE |
05/04/2024 |
13:32:30 |
00397740989TRLO0.1.1 |
88 |
3.600 |
BATE |
05/04/2024 |
13:32:47 |
00397741022TRLO0.1.1 |
160 |
3.596 |
XLON |
05/04/2024 |
13:33:11 |
00397741111TRLO0.1.1 |
37 |
3.598 |
CHIX |
05/04/2024 |
13:33:21 |
00397741154TRLO0.1.1 |
131 |
3.596 |
XLON |
05/04/2024 |
13:33:38 |
00397741218TRLO0.1.1 |
205 |
3.596 |
XLON |
05/04/2024 |
13:33:38 |
00397741219TRLO0.1.1 |
143 |
3.594 |
XLON |
05/04/2024 |
13:33:38 |
00397741223TRLO0.1.1 |
153 |
3.594 |
XLON |
05/04/2024 |
13:33:40 |
00397741224TRLO0.1.1 |
183 |
3.596 |
CHIX |
05/04/2024 |
13:34:07 |
00397741340TRLO0.1.1 |
31 |
3.596 |
CHIX |
05/04/2024 |
13:36:05 |
00397741702TRLO0.1.1 |
34 |
3.596 |
CHIX |
05/04/2024 |
13:36:05 |
00397741706TRLO0.1.1 |
39 |
3.596 |
CHIX |
05/04/2024 |
13:36:05 |
00397741703TRLO0.1.1 |
78 |
3.596 |
BATE |
05/04/2024 |
13:36:05 |
00397741705TRLO0.1.1 |
205 |
3.596 |
BATE |
05/04/2024 |
13:36:05 |
00397741704TRLO0.1.1 |
410 |
3.600 |
XLON |
05/04/2024 |
13:36:05 |
00397741707TRLO0.1.1 |
11 |
3.596 |
AQXE |
05/04/2024 |
13:36:05 |
00397741709TRLO0.1.1 |
13 |
3.596 |
AQXE |
05/04/2024 |
13:36:05 |
00397741710TRLO0.1.1 |
62 |
3.596 |
AQXE |
05/04/2024 |
13:36:05 |
00397741708TRLO0.1.1 |
10 |
3.596 |
AQXE |
05/04/2024 |
13:36:05 |
00397741712TRLO0.1.1 |
12 |
3.596 |
AQXE |
05/04/2024 |
13:36:05 |
00397741711TRLO0.1.1 |
88 |
3.596 |
BATE |
05/04/2024 |
13:36:19 |
00397741778TRLO0.1.1 |
14 |
3.596 |
BATE |
05/04/2024 |
13:36:30 |
00397741804TRLO0.1.1 |
58 |
3.596 |
BATE |
05/04/2024 |
13:36:30 |
00397741805TRLO0.1.1 |
76 |
3.596 |
BATE |
05/04/2024 |
13:36:30 |
00397741803TRLO0.1.1 |
160 |
3.596 |
XLON |
05/04/2024 |
13:36:36 |
00397741827TRLO0.1.1 |
37 |
3.596 |
CHIX |
05/04/2024 |
13:36:38 |
00397741835TRLO0.1.1 |
31 |
3.596 |
XLON |
05/04/2024 |
13:36:42 |
00397741842TRLO0.1.1 |
100 |
3.596 |
XLON |
05/04/2024 |
13:36:42 |
00397741841TRLO0.1.1 |
143 |
3.596 |
XLON |
05/04/2024 |
13:36:49 |
00397741850TRLO0.1.1 |
153 |
3.596 |
XLON |
05/04/2024 |
13:36:57 |
00397741859TRLO0.1.1 |
183 |
3.596 |
CHIX |
05/04/2024 |
13:36:57 |
00397741858TRLO0.1.1 |
205 |
3.602 |
XLON |
05/04/2024 |
13:38:11 |
00397742350TRLO0.1.1 |
410 |
3.602 |
XLON |
05/04/2024 |
13:38:11 |
00397742349TRLO0.1.1 |
36 |
3.602 |
CHIX |
05/04/2024 |
13:38:11 |
00397742351TRLO0.1.1 |
39 |
3.608 |
CHIX |
05/04/2024 |
13:38:49 |
00397742492TRLO0.1.1 |
31 |
3.608 |
CHIX |
05/04/2024 |
13:39:08 |
00397742530TRLO0.1.1 |
160 |
3.608 |
XLON |
05/04/2024 |
13:39:08 |
00397742531TRLO0.1.1 |
37 |
3.608 |
CHIX |
05/04/2024 |
13:39:20 |
00397742560TRLO0.1.1 |
131 |
3.608 |
XLON |
05/04/2024 |
13:39:20 |
00397742561TRLO0.1.1 |
410 |
3.608 |
XLON |
05/04/2024 |
13:39:20 |
00397742562TRLO0.1.1 |
153 |
3.608 |
XLON |
05/04/2024 |
13:39:27 |
00397742571TRLO0.1.1 |
143 |
3.608 |
XLON |
05/04/2024 |
13:39:28 |
00397742574TRLO0.1.1 |
100 |
3.608 |
CHIX |
05/04/2024 |
13:39:30 |
00397742576TRLO0.1.1 |
83 |
3.608 |
CHIX |
05/04/2024 |
13:39:30 |
00397742577TRLO0.1.1 |
10 |
3.606 |
AQXE |
05/04/2024 |
13:39:44 |
00397742603TRLO0.1.1 |
31 |
3.606 |
CHIX |
05/04/2024 |
13:39:44 |
00397742602TRLO0.1.1 |
11 |
3.606 |
AQXE |
05/04/2024 |
13:39:44 |
00397742606TRLO0.1.1 |
13 |
3.606 |
AQXE |
05/04/2024 |
13:39:44 |
00397742605TRLO0.1.1 |
62 |
3.606 |
AQXE |
05/04/2024 |
13:39:44 |
00397742607TRLO0.1.1 |
62 |
3.606 |
AQXE |
05/04/2024 |
13:39:44 |
00397742604TRLO0.1.1 |
12 |
3.606 |
AQXE |
05/04/2024 |
13:39:44 |
00397742609TRLO0.1.1 |
13 |
3.606 |
AQXE |
05/04/2024 |
13:39:44 |
00397742608TRLO0.1.1 |
39 |
3.606 |
CHIX |
05/04/2024 |
13:40:42 |
00397742812TRLO0.1.1 |
34 |
3.606 |
CHIX |
05/04/2024 |
13:40:42 |
00397742811TRLO0.1.1 |
205 |
3.604 |
BATE |
05/04/2024 |
13:40:44 |
00397742815TRLO0.1.1 |
78 |
3.604 |
BATE |
05/04/2024 |
13:40:44 |
00397742818TRLO0.1.1 |
205 |
3.604 |
BATE |
05/04/2024 |
13:40:44 |
00397742816TRLO0.1.1 |
205 |
3.604 |
BATE |
05/04/2024 |
13:40:44 |
00397742817TRLO0.1.1 |
88 |
3.604 |
BATE |
05/04/2024 |
13:40:44 |
00397742820TRLO0.1.1 |
84 |
3.604 |
BATE |
05/04/2024 |
13:40:44 |
00397742821TRLO0.1.1 |
72 |
3.604 |
BATE |
05/04/2024 |
13:40:44 |
00397742819TRLO0.1.1 |
10 |
3.602 |
AQXE |
05/04/2024 |
13:40:51 |
00397742839TRLO0.1.1 |
12 |
3.602 |
AQXE |
05/04/2024 |
13:40:51 |
00397742840TRLO0.1.1 |
13 |
3.602 |
AQXE |
05/04/2024 |
13:40:51 |
00397742841TRLO0.1.1 |
100 |
3.610 |
XLON |
05/04/2024 |
13:43:16 |
00397743463TRLO0.1.1 |
37 |
3.610 |
CHIX |
05/04/2024 |
13:44:03 |
00397743579TRLO0.1.1 |
183 |
3.610 |
CHIX |
05/04/2024 |
13:44:03 |
00397743580TRLO0.1.1 |
62 |
3.610 |
AQXE |
05/04/2024 |
13:44:03 |
00397743581TRLO0.1.1 |
11 |
3.610 |
AQXE |
05/04/2024 |
13:44:03 |
00397743582TRLO0.1.1 |
105 |
3.610 |
XLON |
05/04/2024 |
13:44:03 |
00397743583TRLO0.1.1 |
200 |
3.610 |
XLON |
05/04/2024 |
13:44:03 |
00397743584TRLO0.1.1 |
131 |
3.610 |
XLON |
05/04/2024 |
13:44:03 |
00397743587TRLO0.1.1 |
205 |
3.610 |
XLON |
05/04/2024 |
13:44:03 |
00397743588TRLO0.1.1 |
210 |
3.610 |
XLON |
05/04/2024 |
13:44:03 |
00397743585TRLO0.1.1 |
160 |
3.610 |
XLON |
05/04/2024 |
13:44:03 |
00397743586TRLO0.1.1 |
143 |
3.610 |
XLON |
05/04/2024 |
13:44:03 |
00397743589TRLO0.1.1 |
153 |
3.610 |
XLON |
05/04/2024 |
13:44:03 |
00397743590TRLO0.1.1 |
31 |
3.610 |
CHIX |
05/04/2024 |
13:44:44 |
00397743852TRLO0.1.1 |
39 |
3.610 |
CHIX |
05/04/2024 |
13:44:44 |
00397743851TRLO0.1.1 |
10 |
3.610 |
AQXE |
05/04/2024 |
13:44:44 |
00397743850TRLO0.1.1 |
36 |
3.610 |
CHIX |
05/04/2024 |
13:44:44 |
00397743853TRLO0.1.1 |
12 |
3.610 |
AQXE |
05/04/2024 |
13:45:13 |
00397744060TRLO0.1.1 |
13 |
3.610 |
AQXE |
05/04/2024 |
13:45:54 |
00397744114TRLO0.1.1 |
205 |
3.610 |
XLON |
05/04/2024 |
13:45:57 |
00397744122TRLO0.1.1 |
11 |
3.610 |
AQXE |
05/04/2024 |
13:46:41 |
00397744265TRLO0.1.1 |
72 |
3.606 |
BATE |
05/04/2024 |
13:46:53 |
00397744290TRLO0.1.1 |
205 |
3.606 |
BATE |
05/04/2024 |
13:46:53 |
00397744291TRLO0.1.1 |
32 |
3.606 |
BATE |
05/04/2024 |
13:46:53 |
00397744293TRLO0.1.1 |
46 |
3.606 |
BATE |
05/04/2024 |
13:46:53 |
00397744292TRLO0.1.1 |
205 |
3.606 |
BATE |
05/04/2024 |
13:46:53 |
00397744294TRLO0.1.1 |
84 |
3.606 |
BATE |
05/04/2024 |
13:46:53 |
00397744296TRLO0.1.1 |
88 |
3.606 |
BATE |
05/04/2024 |
13:46:53 |
00397744295TRLO0.1.1 |
205 |
3.606 |
BATE |
05/04/2024 |
13:46:53 |
00397744297TRLO0.1.1 |
205 |
3.604 |
BATE |
05/04/2024 |
13:48:09 |
00397744491TRLO0.1.1 |
78 |
3.604 |
BATE |
05/04/2024 |
13:48:09 |
00397744492TRLO0.1.1 |
205 |
3.604 |
XLON |
05/04/2024 |
13:48:09 |
00397744493TRLO0.1.1 |
76 |
3.602 |
BATE |
05/04/2024 |
13:48:33 |
00397744547TRLO0.1.1 |
88 |
3.596 |
BATE |
05/04/2024 |
13:48:37 |
00397744556TRLO0.1.1 |
96 |
3.596 |
XLON |
05/04/2024 |
13:48:37 |
00397744558TRLO0.1.1 |
109 |
3.596 |
XLON |
05/04/2024 |
13:48:37 |
00397744557TRLO0.1.1 |
72 |
3.596 |
BATE |
05/04/2024 |
13:48:41 |
00397744565TRLO0.1.1 |
62 |
3.600 |
AQXE |
05/04/2024 |
13:48:47 |
00397744570TRLO0.1.1 |
4 |
3.600 |
CHIX |
05/04/2024 |
13:49:14 |
00397744618TRLO0.1.1 |
3 |
3.600 |
CHIX |
05/04/2024 |
13:49:14 |
00397744620TRLO0.1.1 |
23 |
3.600 |
CHIX |
05/04/2024 |
13:49:14 |
00397744619TRLO0.1.1 |
7 |
3.600 |
CHIX |
05/04/2024 |
13:49:14 |
00397744621TRLO0.1.1 |
183 |
3.600 |
CHIX |
05/04/2024 |
13:49:52 |
00397744708TRLO0.1.1 |
11 |
3.600 |
CHIX |
05/04/2024 |
13:49:59 |
00397744715TRLO0.1.1 |
28 |
3.600 |
CHIX |
05/04/2024 |
13:50:35 |
00397744806TRLO0.1.1 |
31 |
3.600 |
CHIX |
05/04/2024 |
13:50:35 |
00397744807TRLO0.1.1 |
13 |
3.606 |
XLON |
05/04/2024 |
13:53:33 |
00397745090TRLO0.1.1 |
192 |
3.606 |
XLON |
05/04/2024 |
13:53:33 |
00397745091TRLO0.1.1 |
153 |
3.606 |
XLON |
05/04/2024 |
13:53:39 |
00397745098TRLO0.1.1 |
160 |
3.606 |
XLON |
05/04/2024 |
13:53:40 |
00397745103TRLO0.1.1 |
160 |
3.606 |
XLON |
05/04/2024 |
13:53:40 |
00397745104TRLO0.1.1 |
143 |
3.606 |
XLON |
05/04/2024 |
13:53:42 |
00397745128TRLO0.1.1 |
128 |
3.606 |
XLON |
05/04/2024 |
13:53:46 |
00397745131TRLO0.1.1 |
163 |
3.604 |
BATE |
05/04/2024 |
13:54:02 |
00397745161TRLO0.1.1 |
88 |
3.604 |
BATE |
05/04/2024 |
13:54:02 |
00397745163TRLO0.1.1 |
42 |
3.604 |
BATE |
05/04/2024 |
13:54:02 |
00397745162TRLO0.1.1 |
410 |
3.604 |
XLON |
05/04/2024 |
13:54:02 |
00397745167TRLO0.1.1 |
78 |
3.604 |
BATE |
05/04/2024 |
13:54:02 |
00397745165TRLO0.1.1 |
205 |
3.604 |
BATE |
05/04/2024 |
13:54:02 |
00397745166TRLO0.1.1 |
72 |
3.604 |
BATE |
05/04/2024 |
13:54:02 |
00397745164TRLO0.1.1 |
131 |
3.604 |
XLON |
05/04/2024 |
13:54:02 |
00397745169TRLO0.1.1 |
205 |
3.604 |
XLON |
05/04/2024 |
13:54:02 |
00397745168TRLO0.1.1 |
13 |
3.602 |
AQXE |
05/04/2024 |
13:54:03 |
00397745171TRLO0.1.1 |
62 |
3.602 |
AQXE |
05/04/2024 |
13:54:03 |
00397745174TRLO0.1.1 |
11 |
3.602 |
AQXE |
05/04/2024 |
13:54:03 |
00397745173TRLO0.1.1 |
12 |
3.602 |
AQXE |
05/04/2024 |
13:54:03 |
00397745172TRLO0.1.1 |
10 |
3.602 |
AQXE |
05/04/2024 |
13:54:03 |
00397745175TRLO0.1.1 |
35 |
3.602 |
CHIX |
05/04/2024 |
13:54:03 |
00397745176TRLO0.1.1 |
37 |
3.602 |
CHIX |
05/04/2024 |
13:54:03 |
00397745177TRLO0.1.1 |
84 |
3.604 |
BATE |
05/04/2024 |
13:54:06 |
00397745180TRLO0.1.1 |
205 |
3.604 |
BATE |
05/04/2024 |
13:55:13 |
00397745260TRLO0.1.1 |
17 |
3.604 |
CHIX |
05/04/2024 |
13:55:13 |
00397745261TRLO0.1.1 |
39 |
3.604 |
CHIX |
05/04/2024 |
13:55:13 |
00397745263TRLO0.1.1 |
14 |
3.604 |
CHIX |
05/04/2024 |
13:55:13 |
00397745262TRLO0.1.1 |
183 |
3.604 |
CHIX |
05/04/2024 |
13:55:13 |
00397745264TRLO0.1.1 |
5 |
3.602 |
XLON |
05/04/2024 |
13:55:42 |
00397745312TRLO0.1.1 |
148 |
3.602 |
XLON |
05/04/2024 |
13:55:58 |
00397745366TRLO0.1.1 |
143 |
3.602 |
XLON |
05/04/2024 |
13:55:58 |
00397745368TRLO0.1.1 |
205 |
3.602 |
XLON |
05/04/2024 |
13:55:58 |
00397745367TRLO0.1.1 |
10 |
3.602 |
AQXE |
05/04/2024 |
13:55:58 |
00397745370TRLO0.1.1 |
13 |
3.602 |
AQXE |
05/04/2024 |
13:55:58 |
00397745369TRLO0.1.1 |
11 |
3.602 |
AQXE |
05/04/2024 |
13:55:58 |
00397745372TRLO0.1.1 |
12 |
3.602 |
AQXE |
05/04/2024 |
13:55:58 |
00397745371TRLO0.1.1 |
203 |
3.600 |
XLON |
05/04/2024 |
13:56:19 |
00397745427TRLO0.1.1 |
2 |
3.600 |
XLON |
05/04/2024 |
13:56:19 |
00397745428TRLO0.1.1 |
34 |
3.604 |
CHIX |
05/04/2024 |
13:56:20 |
00397745433TRLO0.1.1 |
78 |
3.604 |
BATE |
05/04/2024 |
13:56:29 |
00397745444TRLO0.1.1 |
170 |
3.604 |
BATE |
05/04/2024 |
13:56:59 |
00397745503TRLO0.1.1 |
35 |
3.604 |
BATE |
05/04/2024 |
13:56:59 |
00397745504TRLO0.1.1 |
88 |
3.604 |
BATE |
05/04/2024 |
13:57:01 |
00397745508TRLO0.1.1 |
76 |
3.604 |
BATE |
05/04/2024 |
13:57:03 |
00397745515TRLO0.1.1 |
72 |
3.598 |
BATE |
05/04/2024 |
13:57:09 |
00397745529TRLO0.1.1 |
62 |
3.602 |
AQXE |
05/04/2024 |
13:57:16 |
00397745539TRLO0.1.1 |
160 |
3.600 |
XLON |
05/04/2024 |
13:57:17 |
00397745542TRLO0.1.1 |
4 |
3.602 |
CHIX |
05/04/2024 |
13:57:20 |
00397745552TRLO0.1.1 |
29 |
3.604 |
CHIX |
05/04/2024 |
13:57:20 |
00397745553TRLO0.1.1 |
131 |
3.600 |
XLON |
05/04/2024 |
13:57:32 |
00397745570TRLO0.1.1 |
143 |
3.600 |
XLON |
05/04/2024 |
13:57:49 |
00397745588TRLO0.1.1 |
31 |
3.604 |
CHIX |
05/04/2024 |
13:57:49 |
00397745590TRLO0.1.1 |
39 |
3.604 |
CHIX |
05/04/2024 |
13:57:59 |
00397745611TRLO0.1.1 |
183 |
3.604 |
CHIX |
05/04/2024 |
13:58:00 |
00397745612TRLO0.1.1 |
12 |
3.602 |
AQXE |
05/04/2024 |
13:58:07 |
00397745624TRLO0.1.1 |
10 |
3.602 |
AQXE |
05/04/2024 |
13:58:09 |
00397745628TRLO0.1.1 |
153 |
3.600 |
XLON |
05/04/2024 |
13:58:14 |
00397745640TRLO0.1.1 |
147 |
3.600 |
XLON |
05/04/2024 |
13:58:19 |
00397745645TRLO0.1.1 |
263 |
3.600 |
XLON |
05/04/2024 |
13:58:19 |
00397745644TRLO0.1.1 |
13 |
3.600 |
AQXE |
05/04/2024 |
13:58:44 |
00397745759TRLO0.1.1 |
11 |
3.598 |
AQXE |
05/04/2024 |
13:58:50 |
00397745775TRLO0.1.1 |
16 |
3.598 |
BATE |
05/04/2024 |
13:58:58 |
00397745795TRLO0.1.1 |
107 |
3.598 |
BATE |
05/04/2024 |
13:58:59 |
00397745798TRLO0.1.1 |
13 |
3.604 |
CHIX |
05/04/2024 |
14:01:13 |
00397746097TRLO0.1.1 |
26 |
3.604 |
CHIX |
05/04/2024 |
14:01:15 |
00397746100TRLO0.1.1 |
174 |
3.604 |
CHIX |
05/04/2024 |
14:01:15 |
00397746099TRLO0.1.1 |
12 |
3.604 |
AQXE |
05/04/2024 |
14:01:16 |
00397746103TRLO0.1.1 |
131 |
3.604 |
XLON |
05/04/2024 |
14:01:16 |
00397746104TRLO0.1.1 |
31 |
3.604 |
CHIX |
05/04/2024 |
14:01:17 |
00397746106TRLO0.1.1 |
88 |
3.604 |
BATE |
05/04/2024 |
14:01:17 |
00397746107TRLO0.1.1 |
9 |
3.604 |
CHIX |
05/04/2024 |
14:01:17 |
00397746105TRLO0.1.1 |
160 |
3.604 |
XLON |
05/04/2024 |
14:01:17 |
00397746108TRLO0.1.1 |
78 |
3.604 |
BATE |
05/04/2024 |
14:01:17 |
00397746109TRLO0.1.1 |
72 |
3.604 |
BATE |
05/04/2024 |
14:01:17 |
00397746110TRLO0.1.1 |
34 |
3.604 |
CHIX |
05/04/2024 |
14:01:18 |
00397746111TRLO0.1.1 |
84 |
3.604 |
BATE |
05/04/2024 |
14:01:18 |
00397746112TRLO0.1.1 |
41 |
3.604 |
AQXE |
05/04/2024 |
14:01:19 |
00397746113TRLO0.1.1 |
21 |
3.604 |
AQXE |
05/04/2024 |
14:01:19 |
00397746114TRLO0.1.1 |
392 |
3.604 |
XLON |
05/04/2024 |
14:01:20 |
00397746115TRLO0.1.1 |
37 |
3.604 |
CHIX |
05/04/2024 |
14:01:21 |
00397746116TRLO0.1.1 |
191 |
3.604 |
BATE |
05/04/2024 |
14:01:22 |
00397746121TRLO0.1.1 |
104 |
3.604 |
BATE |
05/04/2024 |
14:01:22 |
00397746123TRLO0.1.1 |
143 |
3.604 |
XLON |
05/04/2024 |
14:01:22 |
00397746124TRLO0.1.1 |
115 |
3.604 |
BATE |
05/04/2024 |
14:01:22 |
00397746122TRLO0.1.1 |
153 |
3.606 |
XLON |
05/04/2024 |
14:01:59 |
00397746178TRLO0.1.1 |
34 |
3.604 |
CHIX |
05/04/2024 |
14:03:00 |
00397746374TRLO0.1.1 |
78 |
3.604 |
BATE |
05/04/2024 |
14:03:00 |
00397746376TRLO0.1.1 |
287 |
3.604 |
BATE |
05/04/2024 |
14:03:00 |
00397746375TRLO0.1.1 |
10 |
3.604 |
AQXE |
05/04/2024 |
14:03:00 |
00397746377TRLO0.1.1 |
11 |
3.604 |
AQXE |
05/04/2024 |
14:03:00 |
00397746378TRLO0.1.1 |
13 |
3.604 |
AQXE |
05/04/2024 |
14:03:00 |
00397746379TRLO0.1.1 |
72 |
3.604 |
BATE |
05/04/2024 |
14:03:25 |
00397746460TRLO0.1.1 |
88 |
3.604 |
BATE |
05/04/2024 |
14:03:25 |
00397746461TRLO0.1.1 |
77 |
3.602 |
XLON |
05/04/2024 |
14:03:30 |
00397746479TRLO0.1.1 |
223 |
3.602 |
XLON |
05/04/2024 |
14:03:30 |
00397746478TRLO0.1.1 |
410 |
3.602 |
XLON |
05/04/2024 |
14:03:30 |
00397746481TRLO0.1.1 |
128 |
3.602 |
XLON |
05/04/2024 |
14:03:30 |
00397746480TRLO0.1.1 |
62 |
3.604 |
AQXE |
05/04/2024 |
14:03:31 |
00397746500TRLO0.1.1 |
23 |
3.604 |
BATE |
05/04/2024 |
14:03:34 |
00397746518TRLO0.1.1 |
61 |
3.604 |
BATE |
05/04/2024 |
14:03:34 |
00397746519TRLO0.1.1 |
160 |
3.602 |
XLON |
05/04/2024 |
14:03:36 |
00397746527TRLO0.1.1 |
131 |
3.602 |
XLON |
05/04/2024 |
14:03:42 |
00397746556TRLO0.1.1 |
31 |
3.602 |
CHIX |
05/04/2024 |
14:03:47 |
00397746571TRLO0.1.1 |
12 |
3.604 |
AQXE |
05/04/2024 |
14:04:01 |
00397746599TRLO0.1.1 |
32 |
3.602 |
CHIX |
05/04/2024 |
14:04:03 |
00397746606TRLO0.1.1 |
143 |
3.602 |
XLON |
05/04/2024 |
14:04:03 |
00397746608TRLO0.1.1 |
37 |
3.602 |
CHIX |
05/04/2024 |
14:04:03 |
00397746607TRLO0.1.1 |
81 |
3.602 |
XLON |
05/04/2024 |
14:04:03 |
00397746609TRLO0.1.1 |
72 |
3.602 |
XLON |
05/04/2024 |
14:04:03 |
00397746610TRLO0.1.1 |
160 |
3.602 |
CHIX |
05/04/2024 |
14:04:11 |
00397746641TRLO0.1.1 |
23 |
3.602 |
CHIX |
05/04/2024 |
14:04:11 |
00397746640TRLO0.1.1 |
10 |
3.604 |
AQXE |
05/04/2024 |
14:05:06 |
00397746899TRLO0.1.1 |
34 |
3.602 |
CHIX |
05/04/2024 |
14:05:14 |
00397746933TRLO0.1.1 |
11 |
3.604 |
AQXE |
05/04/2024 |
14:05:22 |
00397746953TRLO0.1.1 |
341 |
3.602 |
XLON |
05/04/2024 |
14:05:26 |
00397746966TRLO0.1.1 |
69 |
3.602 |
XLON |
05/04/2024 |
14:05:26 |
00397746965TRLO0.1.1 |
205 |
3.602 |
BATE |
05/04/2024 |
14:05:28 |
00397746969TRLO0.1.1 |
13 |
3.602 |
AQXE |
05/04/2024 |
14:05:37 |
00397747016TRLO0.1.1 |
205 |
3.598 |
XLON |
05/04/2024 |
14:06:08 |
00397747109TRLO0.1.1 |
78 |
3.602 |
BATE |
05/04/2024 |
14:06:21 |
00397747140TRLO0.1.1 |
90 |
3.602 |
BATE |
05/04/2024 |
14:07:11 |
00397747245TRLO0.1.1 |
23 |
3.602 |
BATE |
05/04/2024 |
14:07:12 |
00397747249TRLO0.1.1 |
36 |
3.602 |
BATE |
05/04/2024 |
14:07:12 |
00397747248TRLO0.1.1 |
146 |
3.602 |
BATE |
05/04/2024 |
14:07:12 |
00397747250TRLO0.1.1 |
23 |
3.602 |
BATE |
05/04/2024 |
14:07:20 |
00397747265TRLO0.1.1 |
65 |
3.602 |
BATE |
05/04/2024 |
14:07:20 |
00397747266TRLO0.1.1 |
10 |
3.602 |
AQXE |
05/04/2024 |
14:07:34 |
00397747300TRLO0.1.1 |
72 |
3.602 |
BATE |
05/04/2024 |
14:07:40 |
00397747317TRLO0.1.1 |
62 |
3.602 |
AQXE |
05/04/2024 |
14:07:46 |
00397747354TRLO0.1.1 |
160 |
3.598 |
XLON |
05/04/2024 |
14:07:49 |
00397747362TRLO0.1.1 |
131 |
3.598 |
XLON |
05/04/2024 |
14:08:13 |
00397747423TRLO0.1.1 |
31 |
3.598 |
CHIX |
05/04/2024 |
14:08:16 |
00397747435TRLO0.1.1 |
37 |
3.598 |
CHIX |
05/04/2024 |
14:08:17 |
00397747436TRLO0.1.1 |
12 |
3.602 |
AQXE |
05/04/2024 |
14:08:22 |
00397747448TRLO0.1.1 |
410 |
3.598 |
XLON |
05/04/2024 |
14:08:32 |
00397747465TRLO0.1.1 |
143 |
3.598 |
XLON |
05/04/2024 |
14:08:47 |
00397747490TRLO0.1.1 |
4 |
3.598 |
XLON |
05/04/2024 |
14:08:48 |
00397747491TRLO0.1.1 |
23 |
3.598 |
XLON |
05/04/2024 |
14:08:48 |
00397747492TRLO0.1.1 |
126 |
3.598 |
XLON |
05/04/2024 |
14:08:48 |
00397747493TRLO0.1.1 |
183 |
3.600 |
CHIX |
05/04/2024 |
14:08:58 |
00397747527TRLO0.1.1 |
39 |
3.600 |
CHIX |
05/04/2024 |
14:09:07 |
00397747587TRLO0.1.1 |
205 |
3.596 |
BATE |
05/04/2024 |
14:09:19 |
00397747615TRLO0.1.1 |
11 |
3.596 |
AQXE |
05/04/2024 |
14:09:26 |
00397747635TRLO0.1.1 |
13 |
3.596 |
AQXE |
05/04/2024 |
14:09:56 |
00397747786TRLO0.1.1 |
23 |
3.598 |
CHIX |
05/04/2024 |
14:09:56 |
00397747787TRLO0.1.1 |
1 |
3.600 |
CHIX |
05/04/2024 |
14:09:56 |
00397747788TRLO0.1.1 |
10 |
3.600 |
CHIX |
05/04/2024 |
14:09:56 |
00397747789TRLO0.1.1 |
204 |
3.592 |
XLON |
05/04/2024 |
14:10:43 |
00397748049TRLO0.1.1 |
1 |
3.592 |
XLON |
05/04/2024 |
14:10:45 |
00397748055TRLO0.1.1 |
78 |
3.596 |
BATE |
05/04/2024 |
14:11:25 |
00397748152TRLO0.1.1 |
205 |
3.596 |
BATE |
05/04/2024 |
14:11:29 |
00397748177TRLO0.1.1 |
10 |
3.596 |
AQXE |
05/04/2024 |
14:11:45 |
00397748267TRLO0.1.1 |
98 |
3.596 |
BATE |
05/04/2024 |
14:11:53 |
00397748308TRLO0.1.1 |
88 |
3.596 |
BATE |
05/04/2024 |
14:12:04 |
00397748376TRLO0.1.1 |
4 |
3.594 |
BATE |
05/04/2024 |
14:12:14 |
00397748404TRLO0.1.1 |
68 |
3.596 |
BATE |
05/04/2024 |
14:12:14 |
00397748405TRLO0.1.1 |
62 |
3.596 |
AQXE |
05/04/2024 |
14:12:19 |
00397748413TRLO0.1.1 |
160 |
3.592 |
XLON |
05/04/2024 |
14:12:23 |
00397748418TRLO0.1.1 |
12 |
3.594 |
AQXE |
05/04/2024 |
14:12:35 |
00397748445TRLO0.1.1 |
23 |
3.594 |
CHIX |
05/04/2024 |
14:12:36 |
00397748446TRLO0.1.1 |
8 |
3.596 |
CHIX |
05/04/2024 |
14:12:36 |
00397748447TRLO0.1.1 |
37 |
3.596 |
CHIX |
05/04/2024 |
14:12:36 |
00397748448TRLO0.1.1 |
131 |
3.592 |
XLON |
05/04/2024 |
14:12:48 |
00397748477TRLO0.1.1 |
410 |
3.592 |
XLON |
05/04/2024 |
14:12:48 |
00397748478TRLO0.1.1 |
10 |
3.594 |
AQXE |
05/04/2024 |
14:12:48 |
00397748479TRLO0.1.1 |
143 |
3.592 |
XLON |
05/04/2024 |
14:12:59 |
00397748516TRLO0.1.1 |
10 |
3.600 |
CHIX |
05/04/2024 |
14:15:08 |
00397748884TRLO0.1.1 |
29 |
3.600 |
CHIX |
05/04/2024 |
14:15:08 |
00397748885TRLO0.1.1 |
183 |
3.600 |
CHIX |
05/04/2024 |
14:15:11 |
00397748892TRLO0.1.1 |
34 |
3.600 |
CHIX |
05/04/2024 |
14:15:12 |
00397748894TRLO0.1.1 |
10 |
3.596 |
AQXE |
05/04/2024 |
14:15:51 |
00397749024TRLO0.1.1 |
13 |
3.596 |
AQXE |
05/04/2024 |
14:15:51 |
00397749023TRLO0.1.1 |
153 |
3.596 |
XLON |
05/04/2024 |
14:15:51 |
00397749025TRLO0.1.1 |
205 |
3.596 |
XLON |
05/04/2024 |
14:15:51 |
00397749026TRLO0.1.1 |
205 |
3.596 |
XLON |
05/04/2024 |
14:15:51 |
00397749027TRLO0.1.1 |
59 |
3.596 |
BATE |
05/04/2024 |
14:15:51 |
00397749029TRLO0.1.1 |
205 |
3.596 |
BATE |
05/04/2024 |
14:15:51 |
00397749028TRLO0.1.1 |
205 |
3.596 |
BATE |
05/04/2024 |
14:15:51 |
00397749030TRLO0.1.1 |
78 |
3.596 |
BATE |
05/04/2024 |
14:15:51 |
00397749031TRLO0.1.1 |
88 |
3.596 |
BATE |
05/04/2024 |
14:15:51 |
00397749032TRLO0.1.1 |
205 |
3.594 |
XLON |
05/04/2024 |
14:15:56 |
00397749078TRLO0.1.1 |
84 |
3.594 |
BATE |
05/04/2024 |
14:16:15 |
00397749156TRLO0.1.1 |
4 |
3.596 |
CHIX |
05/04/2024 |
14:16:18 |
00397749167TRLO0.1.1 |
27 |
3.598 |
CHIX |
05/04/2024 |
14:16:18 |
00397749168TRLO0.1.1 |
160 |
3.596 |
XLON |
05/04/2024 |
14:16:25 |
00397749209TRLO0.1.1 |
37 |
3.598 |
CHIX |
05/04/2024 |
14:17:02 |
00397749368TRLO0.1.1 |
131 |
3.596 |
XLON |
05/04/2024 |
14:17:03 |
00397749375TRLO0.1.1 |
205 |
3.596 |
BATE |
05/04/2024 |
14:17:03 |
00397749374TRLO0.1.1 |
205 |
3.596 |
XLON |
05/04/2024 |
14:17:03 |
00397749376TRLO0.1.1 |
143 |
3.596 |
XLON |
05/04/2024 |
14:17:03 |
00397749378TRLO0.1.1 |
153 |
3.596 |
XLON |
05/04/2024 |
14:17:03 |
00397749377TRLO0.1.1 |
16 |
3.598 |
CHIX |
05/04/2024 |
14:17:05 |
00397749388TRLO0.1.1 |
23 |
3.598 |
CHIX |
05/04/2024 |
14:17:05 |
00397749387TRLO0.1.1 |
163 |
3.598 |
CHIX |
05/04/2024 |
14:17:24 |
00397749452TRLO0.1.1 |
34 |
3.598 |
CHIX |
05/04/2024 |
14:17:25 |
00397749453TRLO0.1.1 |
11 |
3.596 |
BATE |
05/04/2024 |
14:19:03 |
00397749755TRLO0.1.1 |
31 |
3.598 |
CHIX |
05/04/2024 |
14:20:02 |
00397749892TRLO0.1.1 |
67 |
3.596 |
BATE |
05/04/2024 |
14:20:03 |
00397749896TRLO0.1.1 |
205 |
3.596 |
BATE |
05/04/2024 |
14:20:03 |
00397749897TRLO0.1.1 |
74 |
3.596 |
BATE |
05/04/2024 |
14:20:03 |
00397749898TRLO0.1.1 |
31 |
3.598 |
CHIX |
05/04/2024 |
14:20:12 |
00397749931TRLO0.1.1 |
37 |
3.598 |
CHIX |
05/04/2024 |
14:20:22 |
00397749938TRLO0.1.1 |
56 |
3.598 |
XLON |
05/04/2024 |
14:20:33 |
00397749973TRLO0.1.1 |
354 |
3.600 |
XLON |
05/04/2024 |
14:21:02 |
00397750034TRLO0.1.1 |
183 |
3.602 |
CHIX |
05/04/2024 |
14:21:04 |
00397750038TRLO0.1.1 |
160 |
3.600 |
XLON |
05/04/2024 |
14:21:04 |
00397750039TRLO0.1.1 |
145 |
3.598 |
XLON |
05/04/2024 |
14:21:04 |
00397750040TRLO0.1.1 |
72 |
3.602 |
BATE |
05/04/2024 |
14:21:06 |
00397750046TRLO0.1.1 |
37 |
3.602 |
CHIX |
05/04/2024 |
14:21:12 |
00397750060TRLO0.1.1 |
84 |
3.602 |
BATE |
05/04/2024 |
14:21:14 |
00397750063TRLO0.1.1 |
134 |
3.606 |
XLON |
05/04/2024 |
14:24:31 |
00397750791TRLO0.1.1 |
305 |
3.606 |
XLON |
05/04/2024 |
14:24:31 |
00397750792TRLO0.1.1 |
226 |
3.612 |
XLON |
05/04/2024 |
14:29:32 |
00397751840TRLO0.1.1 |
23 |
3.612 |
XLON |
05/04/2024 |
14:29:32 |
00397751841TRLO0.1.1 |
230 |
3.612 |
XLON |
05/04/2024 |
14:29:32 |
00397751843TRLO0.1.1 |
387 |
3.612 |
XLON |
05/04/2024 |
14:29:32 |
00397751842TRLO0.1.1 |
674 |
3.612 |
XLON |
05/04/2024 |
14:29:32 |
00397751844TRLO0.1.1 |
161 |
3.612 |
XLON |
05/04/2024 |
14:29:32 |
00397751847TRLO0.1.1 |
160 |
3.612 |
XLON |
05/04/2024 |
14:29:33 |
00397751851TRLO0.1.1 |
14 |
3.612 |
CHIX |
05/04/2024 |
14:29:34 |
00397751852TRLO0.1.1 |
107 |
3.612 |
CHIX |
05/04/2024 |
14:29:34 |
00397751854TRLO0.1.1 |
89 |
3.612 |
CHIX |
05/04/2024 |
14:29:34 |
00397751853TRLO0.1.1 |
11 |
3.606 |
AQXE |
05/04/2024 |
14:29:34 |
00397751857TRLO0.1.1 |
62 |
3.606 |
AQXE |
05/04/2024 |
14:29:34 |
00397751856TRLO0.1.1 |
13 |
3.606 |
AQXE |
05/04/2024 |
14:29:34 |
00397751855TRLO0.1.1 |
10 |
3.606 |
AQXE |
05/04/2024 |
14:29:34 |
00397751860TRLO0.1.1 |
20 |
3.606 |
AQXE |
05/04/2024 |
14:29:34 |
00397751858TRLO0.1.1 |
36 |
3.606 |
AQXE |
05/04/2024 |
14:29:34 |
00397751859TRLO0.1.1 |
12 |
3.606 |
AQXE |
05/04/2024 |
14:29:34 |
00397751861TRLO0.1.1 |
26 |
3.606 |
AQXE |
05/04/2024 |
14:29:34 |
00397751862TRLO0.1.1 |
186 |
3.606 |
AQXE |
05/04/2024 |
14:29:34 |
00397751863TRLO0.1.1 |
37 |
3.606 |
CHIX |
05/04/2024 |
14:29:34 |
00397751865TRLO0.1.1 |
78 |
3.606 |
BATE |
05/04/2024 |
14:29:34 |
00397751866TRLO0.1.1 |
36 |
3.606 |
AQXE |
05/04/2024 |
14:29:34 |
00397751864TRLO0.1.1 |
84 |
3.606 |
BATE |
05/04/2024 |
14:29:34 |
00397751868TRLO0.1.1 |
72 |
3.606 |
BATE |
05/04/2024 |
14:29:34 |
00397751867TRLO0.1.1 |
31 |
3.606 |
CHIX |
05/04/2024 |
14:29:34 |
00397751871TRLO0.1.1 |
32 |
3.606 |
CHIX |
05/04/2024 |
14:29:34 |
00397751870TRLO0.1.1 |
41 |
3.606 |
CHIX |
05/04/2024 |
14:29:34 |
00397751869TRLO0.1.1 |
103 |
3.606 |
BATE |
05/04/2024 |
14:29:34 |
00397751874TRLO0.1.1 |
178 |
3.606 |
BATE |
05/04/2024 |
14:29:34 |
00397751873TRLO0.1.1 |
458 |
3.606 |
BATE |
05/04/2024 |
14:29:34 |
00397751872TRLO0.1.1 |
100 |
3.606 |
BATE |
05/04/2024 |
14:29:34 |
00397751876TRLO0.1.1 |
103 |
3.606 |
BATE |
05/04/2024 |
14:29:34 |
00397751875TRLO0.1.1 |
88 |
3.606 |
BATE |
05/04/2024 |
14:29:34 |
00397751878TRLO0.1.1 |
232 |
3.606 |
BATE |
05/04/2024 |
14:29:34 |
00397751877TRLO0.1.1 |
78 |
3.606 |
BATE |
05/04/2024 |
14:29:34 |
00397751879TRLO0.1.1 |
205 |
3.606 |
BATE |
05/04/2024 |
14:29:34 |
00397751880TRLO0.1.1 |
194 |
3.612 |
XLON |
05/04/2024 |
14:29:34 |
00397751881TRLO0.1.1 |
39 |
3.606 |
CHIX |
05/04/2024 |
14:29:37 |
00397751886TRLO0.1.1 |
23 |
3.610 |
XLON |
05/04/2024 |
14:29:38 |
00397751887TRLO0.1.1 |
17 |
3.610 |
XLON |
05/04/2024 |
14:29:38 |
00397751889TRLO0.1.1 |
131 |
3.610 |
XLON |
05/04/2024 |
14:29:38 |
00397751890TRLO0.1.1 |
91 |
3.610 |
XLON |
05/04/2024 |
14:29:38 |
00397751888TRLO0.1.1 |
39 |
3.604 |
CHIX |
05/04/2024 |
14:30:07 |
00397752097TRLO0.1.1 |
183 |
3.604 |
CHIX |
05/04/2024 |
14:30:07 |
00397752098TRLO0.1.1 |
36 |
3.604 |
CHIX |
05/04/2024 |
14:30:07 |
00397752099TRLO0.1.1 |
143 |
3.604 |
XLON |
05/04/2024 |
14:30:07 |
00397752103TRLO0.1.1 |
153 |
3.604 |
XLON |
05/04/2024 |
14:30:07 |
00397752101TRLO0.1.1 |
160 |
3.604 |
XLON |
05/04/2024 |
14:30:07 |
00397752102TRLO0.1.1 |
205 |
3.604 |
XLON |
05/04/2024 |
14:30:07 |
00397752104TRLO0.1.1 |
31 |
3.602 |
CHIX |
05/04/2024 |
14:30:07 |
00397752107TRLO0.1.1 |
13 |
3.600 |
AQXE |
05/04/2024 |
14:30:11 |
00397752212TRLO0.1.1 |
157 |
3.606 |
BATE |
05/04/2024 |
14:31:36 |
00397753303TRLO0.1.1 |
31 |
3.606 |
CHIX |
05/04/2024 |
14:32:45 |
00397753725TRLO0.1.1 |
37 |
3.606 |
CHIX |
05/04/2024 |
14:32:45 |
00397753726TRLO0.1.1 |
84 |
3.604 |
BATE |
05/04/2024 |
14:33:07 |
00397753888TRLO0.1.1 |
10 |
3.604 |
AQXE |
05/04/2024 |
14:33:07 |
00397753890TRLO0.1.1 |
72 |
3.604 |
BATE |
05/04/2024 |
14:33:07 |
00397753892TRLO0.1.1 |
78 |
3.604 |
BATE |
05/04/2024 |
14:33:07 |
00397753891TRLO0.1.1 |
88 |
3.604 |
BATE |
05/04/2024 |
14:33:07 |
00397753889TRLO0.1.1 |
12 |
3.604 |
AQXE |
05/04/2024 |
14:33:07 |
00397753894TRLO0.1.1 |
11 |
3.604 |
AQXE |
05/04/2024 |
14:33:07 |
00397753896TRLO0.1.1 |
205 |
3.604 |
BATE |
05/04/2024 |
14:33:07 |
00397753893TRLO0.1.1 |
62 |
3.604 |
AQXE |
05/04/2024 |
14:33:07 |
00397753895TRLO0.1.1 |
205 |
3.604 |
XLON |
05/04/2024 |
14:33:07 |
00397753897TRLO0.1.1 |
60 |
3.604 |
XLON |
05/04/2024 |
14:33:07 |
00397753899TRLO0.1.1 |
100 |
3.604 |
XLON |
05/04/2024 |
14:33:07 |
00397753898TRLO0.1.1 |
143 |
3.604 |
XLON |
05/04/2024 |
14:33:07 |
00397753902TRLO0.1.1 |
205 |
3.604 |
XLON |
05/04/2024 |
14:33:07 |
00397753900TRLO0.1.1 |
131 |
3.604 |
XLON |
05/04/2024 |
14:33:07 |
00397753901TRLO0.1.1 |
36 |
3.606 |
CHIX |
05/04/2024 |
14:33:09 |
00397753911TRLO0.1.1 |
153 |
3.604 |
XLON |
05/04/2024 |
14:33:11 |
00397753922TRLO0.1.1 |
183 |
3.606 |
CHIX |
05/04/2024 |
14:33:16 |
00397753952TRLO0.1.1 |
17 |
3.606 |
CHIX |
05/04/2024 |
14:33:21 |
00397753995TRLO0.1.1 |
37 |
3.606 |
CHIX |
05/04/2024 |
14:37:15 |
00397755478TRLO0.1.1 |
33 |
3.606 |
CHIX |
05/04/2024 |
14:37:15 |
00397755477TRLO0.1.1 |
205 |
3.606 |
BATE |
05/04/2024 |
14:37:15 |
00397755479TRLO0.1.1 |
31 |
3.606 |
CHIX |
05/04/2024 |
14:37:15 |
00397755480TRLO0.1.1 |
183 |
3.606 |
CHIX |
05/04/2024 |
14:37:15 |
00397755481TRLO0.1.1 |
78 |
3.606 |
BATE |
05/04/2024 |
14:37:19 |
00397755492TRLO0.1.1 |
92 |
3.606 |
BATE |
05/04/2024 |
14:37:22 |
00397755506TRLO0.1.1 |
72 |
3.606 |
BATE |
05/04/2024 |
14:37:22 |
00397755507TRLO0.1.1 |
88 |
3.606 |
BATE |
05/04/2024 |
14:37:27 |
00397755522TRLO0.1.1 |
39 |
3.606 |
CHIX |
05/04/2024 |
14:37:39 |
00397755582TRLO0.1.1 |
34 |
3.606 |
CHIX |
05/04/2024 |
14:37:39 |
00397755583TRLO0.1.1 |
615 |
3.606 |
XLON |
05/04/2024 |
14:37:43 |
00397755591TRLO0.1.1 |
137 |
3.606 |
XLON |
05/04/2024 |
14:37:43 |
00397755595TRLO0.1.1 |
153 |
3.606 |
XLON |
05/04/2024 |
14:37:45 |
00397755609TRLO0.1.1 |
131 |
3.606 |
XLON |
05/04/2024 |
14:37:50 |
00397755638TRLO0.1.1 |
10 |
3.606 |
AQXE |
05/04/2024 |
14:37:58 |
00397755657TRLO0.1.1 |
160 |
3.606 |
XLON |
05/04/2024 |
14:37:58 |
00397755658TRLO0.1.1 |
205 |
3.606 |
XLON |
05/04/2024 |
14:37:58 |
00397755659TRLO0.1.1 |
62 |
3.606 |
AQXE |
05/04/2024 |
14:38:00 |
00397755690TRLO0.1.1 |
13 |
3.606 |
AQXE |
05/04/2024 |
14:38:00 |
00397755691TRLO0.1.1 |
11 |
3.606 |
AQXE |
05/04/2024 |
14:38:04 |
00397755731TRLO0.1.1 |
410 |
3.604 |
XLON |
05/04/2024 |
14:38:04 |
00397755732TRLO0.1.1 |
12 |
3.606 |
AQXE |
05/04/2024 |
14:38:06 |
00397755793TRLO0.1.1 |
410 |
3.606 |
BATE |
05/04/2024 |
14:39:20 |
00397756144TRLO0.1.1 |
14 |
3.606 |
BATE |
05/04/2024 |
14:39:38 |
00397756216TRLO0.1.1 |
64 |
3.606 |
BATE |
05/04/2024 |
14:39:38 |
00397756217TRLO0.1.1 |
13 |
3.600 |
AQXE |
05/04/2024 |
14:40:02 |
00397756399TRLO0.1.1 |
10 |
3.600 |
AQXE |
05/04/2024 |
14:40:02 |
00397756400TRLO0.1.1 |
11 |
3.600 |
AQXE |
05/04/2024 |
14:40:02 |
00397756402TRLO0.1.1 |
12 |
3.600 |
AQXE |
05/04/2024 |
14:40:02 |
00397756401TRLO0.1.1 |
31 |
3.604 |
CHIX |
05/04/2024 |
14:40:09 |
00397756448TRLO0.1.1 |
88 |
3.600 |
BATE |
05/04/2024 |
14:40:10 |
00397756455TRLO0.1.1 |
72 |
3.600 |
BATE |
05/04/2024 |
14:40:33 |
00397756816TRLO0.1.1 |
201 |
3.596 |
XLON |
05/04/2024 |
14:40:39 |
00397756839TRLO0.1.1 |
76 |
3.600 |
BATE |
05/04/2024 |
14:40:51 |
00397756984TRLO0.1.1 |
37 |
3.600 |
CHIX |
05/04/2024 |
14:41:06 |
00397757120TRLO0.1.1 |
131 |
3.602 |
XLON |
05/04/2024 |
14:41:48 |
00397757348TRLO0.1.1 |
160 |
3.602 |
XLON |
05/04/2024 |
14:41:48 |
00397757346TRLO0.1.1 |
209 |
3.602 |
XLON |
05/04/2024 |
14:41:48 |
00397757347TRLO0.1.1 |
10 |
3.600 |
AQXE |
05/04/2024 |
14:41:48 |
00397757351TRLO0.1.1 |
205 |
3.600 |
BATE |
05/04/2024 |
14:41:48 |
00397757350TRLO0.1.1 |
143 |
3.602 |
XLON |
05/04/2024 |
14:41:48 |
00397757349TRLO0.1.1 |
62 |
3.600 |
AQXE |
05/04/2024 |
14:41:48 |
00397757352TRLO0.1.1 |
6 |
3.602 |
XLON |
05/04/2024 |
14:41:49 |
00397757357TRLO0.1.1 |
23 |
3.602 |
XLON |
05/04/2024 |
14:41:49 |
00397757358TRLO0.1.1 |
124 |
3.602 |
XLON |
05/04/2024 |
14:41:49 |
00397757359TRLO0.1.1 |
183 |
3.602 |
CHIX |
05/04/2024 |
14:41:53 |
00397757370TRLO0.1.1 |
34 |
3.602 |
CHIX |
05/04/2024 |
14:41:54 |
00397757371TRLO0.1.1 |
39 |
3.602 |
CHIX |
05/04/2024 |
14:42:01 |
00397757454TRLO0.1.1 |
13 |
3.598 |
AQXE |
05/04/2024 |
14:42:11 |
00397757514TRLO0.1.1 |
205 |
3.600 |
BATE |
05/04/2024 |
14:43:54 |
00397758040TRLO0.1.1 |
140 |
3.598 |
XLON |
05/04/2024 |
14:44:08 |
00397758099TRLO0.1.1 |
23 |
3.598 |
XLON |
05/04/2024 |
14:44:08 |
00397758098TRLO0.1.1 |
23 |
3.598 |
XLON |
05/04/2024 |
14:44:12 |
00397758114TRLO0.1.1 |
221 |
3.598 |
XLON |
05/04/2024 |
14:44:12 |
00397758115TRLO0.1.1 |
166 |
3.598 |
XLON |
05/04/2024 |
14:44:12 |
00397758116TRLO0.1.1 |
12 |
3.596 |
AQXE |
05/04/2024 |
14:44:21 |
00397758163TRLO0.1.1 |
31 |
3.598 |
CHIX |
05/04/2024 |
14:45:18 |
00397758470TRLO0.1.1 |
11 |
3.596 |
AQXE |
05/04/2024 |
14:45:24 |
00397758480TRLO0.1.1 |
62 |
3.596 |
AQXE |
05/04/2024 |
14:45:40 |
00397758768TRLO0.1.1 |
70 |
3.594 |
BATE |
05/04/2024 |
14:45:41 |
00397758832TRLO0.1.1 |
88 |
3.594 |
BATE |
05/04/2024 |
14:45:41 |
00397758831TRLO0.1.1 |
78 |
3.594 |
BATE |
05/04/2024 |
14:45:41 |
00397758830TRLO0.1.1 |
92 |
3.596 |
XLON |
05/04/2024 |
14:45:45 |
00397758845TRLO0.1.1 |
68 |
3.596 |
XLON |
05/04/2024 |
14:45:45 |
00397758844TRLO0.1.1 |
84 |
3.594 |
BATE |
05/04/2024 |
14:45:49 |
00397758859TRLO0.1.1 |
37 |
3.594 |
CHIX |
05/04/2024 |
14:46:04 |
00397758910TRLO0.1.1 |
129 |
3.596 |
XLON |
05/04/2024 |
14:46:10 |
00397758959TRLO0.1.1 |
2 |
3.596 |
XLON |
05/04/2024 |
14:46:10 |
00397758960TRLO0.1.1 |
10 |
3.596 |
AQXE |
05/04/2024 |
14:46:14 |
00397758969TRLO0.1.1 |
205 |
3.594 |
BATE |
05/04/2024 |
14:46:22 |
00397759047TRLO0.1.1 |
205 |
3.592 |
XLON |
05/04/2024 |
14:46:22 |
00397759048TRLO0.1.1 |
13 |
3.592 |
AQXE |
05/04/2024 |
14:46:30 |
00397759105TRLO0.1.1 |
4 |
3.592 |
CHIX |
05/04/2024 |
14:46:31 |
00397759110TRLO0.1.1 |
2 |
3.594 |
CHIX |
05/04/2024 |
14:46:31 |
00397759112TRLO0.1.1 |
23 |
3.594 |
CHIX |
05/04/2024 |
14:46:31 |
00397759111TRLO0.1.1 |
5 |
3.594 |
CHIX |
05/04/2024 |
14:46:31 |
00397759113TRLO0.1.1 |
148 |
3.594 |
CHIX |
05/04/2024 |
14:46:32 |
00397759119TRLO0.1.1 |
23 |
3.594 |
CHIX |
05/04/2024 |
14:46:32 |
00397759118TRLO0.1.1 |
153 |
3.592 |
XLON |
05/04/2024 |
14:46:37 |
00397759133TRLO0.1.1 |
19 |
3.594 |
CHIX |
05/04/2024 |
14:46:43 |
00397759177TRLO0.1.1 |
20 |
3.594 |
CHIX |
05/04/2024 |
14:46:43 |
00397759178TRLO0.1.1 |
78 |
3.594 |
BATE |
05/04/2024 |
14:48:18 |
00397760048TRLO0.1.1 |
11 |
3.592 |
AQXE |
05/04/2024 |
14:48:18 |
00397760049TRLO0.1.1 |
12 |
3.592 |
AQXE |
05/04/2024 |
14:48:18 |
00397760050TRLO0.1.1 |
205 |
3.592 |
XLON |
05/04/2024 |
14:48:18 |
00397760051TRLO0.1.1 |
205 |
3.592 |
XLON |
05/04/2024 |
14:48:18 |
00397760052TRLO0.1.1 |
23 |
3.594 |
BATE |
05/04/2024 |
14:48:32 |
00397760186TRLO0.1.1 |
177 |
3.594 |
BATE |
05/04/2024 |
14:48:32 |
00397760188TRLO0.1.1 |
5 |
3.594 |
BATE |
05/04/2024 |
14:48:32 |
00397760187TRLO0.1.1 |
205 |
3.590 |
XLON |
05/04/2024 |
14:48:41 |
00397760396TRLO0.1.1 |
151 |
3.590 |
XLON |
05/04/2024 |
14:48:50 |
00397760485TRLO0.1.1 |
6 |
3.590 |
BATE |
05/04/2024 |
14:48:53 |
00397760520TRLO0.1.1 |
56 |
3.594 |
BATE |
05/04/2024 |
14:48:53 |
00397760521TRLO0.1.1 |
31 |
3.592 |
CHIX |
05/04/2024 |
14:48:54 |
00397760526TRLO0.1.1 |
2 |
3.590 |
CHIX |
05/04/2024 |
14:49:06 |
00397760698TRLO0.1.1 |
34 |
3.590 |
CHIX |
05/04/2024 |
14:49:06 |
00397760699TRLO0.1.1 |
88 |
3.592 |
BATE |
05/04/2024 |
14:49:08 |
00397760719TRLO0.1.1 |
62 |
3.590 |
AQXE |
05/04/2024 |
14:49:23 |
00397760987TRLO0.1.1 |
51 |
3.590 |
XLON |
05/04/2024 |
14:49:27 |
00397761066TRLO0.1.1 |
50 |
3.590 |
XLON |
05/04/2024 |
14:49:27 |
00397761067TRLO0.1.1 |
3 |
3.590 |
XLON |
05/04/2024 |
14:49:27 |
00397761068TRLO0.1.1 |
56 |
3.590 |
XLON |
05/04/2024 |
14:49:27 |
00397761069TRLO0.1.1 |
84 |
3.592 |
BATE |
05/04/2024 |
14:49:30 |
00397761134TRLO0.1.1 |
205 |
3.592 |
BATE |
05/04/2024 |
14:50:59 |
00397762131TRLO0.1.1 |
161 |
3.598 |
XLON |
05/04/2024 |
14:52:42 |
00397762639TRLO0.1.1 |
160 |
3.598 |
XLON |
05/04/2024 |
14:52:44 |
00397762653TRLO0.1.1 |
410 |
3.598 |
XLON |
05/04/2024 |
14:52:45 |
00397762657TRLO0.1.1 |
615 |
3.598 |
XLON |
05/04/2024 |
14:52:45 |
00397762658TRLO0.1.1 |
3 |
3.598 |
XLON |
05/04/2024 |
14:52:45 |
00397762659TRLO0.1.1 |
128 |
3.598 |
XLON |
05/04/2024 |
14:52:45 |
00397762660TRLO0.1.1 |
205 |
3.602 |
BATE |
05/04/2024 |
14:53:50 |
00397763241TRLO0.1.1 |
88 |
3.602 |
BATE |
05/04/2024 |
14:53:51 |
00397763280TRLO0.1.1 |
195 |
3.602 |
CHIX |
05/04/2024 |
14:53:52 |
00397763292TRLO0.1.1 |
37 |
3.602 |
CHIX |
05/04/2024 |
14:53:52 |
00397763293TRLO0.1.1 |
78 |
3.602 |
BATE |
05/04/2024 |
14:53:53 |
00397763324TRLO0.1.1 |
19 |
3.602 |
XLON |
05/04/2024 |
14:53:55 |
00397763350TRLO0.1.1 |
124 |
3.602 |
XLON |
05/04/2024 |
14:53:55 |
00397763351TRLO0.1.1 |
72 |
3.602 |
BATE |
05/04/2024 |
14:53:55 |
00397763352TRLO0.1.1 |
31 |
3.602 |
CHIX |
05/04/2024 |
14:53:57 |
00397763390TRLO0.1.1 |
39 |
3.602 |
CHIX |
05/04/2024 |
14:53:57 |
00397763391TRLO0.1.1 |
39 |
3.602 |
CHIX |
05/04/2024 |
14:53:57 |
00397763392TRLO0.1.1 |
34 |
3.602 |
CHIX |
05/04/2024 |
14:53:59 |
00397763421TRLO0.1.1 |
183 |
3.602 |
CHIX |
05/04/2024 |
14:53:59 |
00397763422TRLO0.1.1 |
84 |
3.602 |
BATE |
05/04/2024 |
14:54:01 |
00397763459TRLO0.1.1 |
2 |
3.600 |
AQXE |
05/04/2024 |
14:54:04 |
00397763511TRLO0.1.1 |
11 |
3.600 |
AQXE |
05/04/2024 |
14:54:04 |
00397763512TRLO0.1.1 |
10 |
3.600 |
AQXE |
05/04/2024 |
14:54:04 |
00397763513TRLO0.1.1 |
131 |
3.598 |
XLON |
05/04/2024 |
14:54:04 |
00397763516TRLO0.1.1 |
37 |
3.598 |
CHIX |
05/04/2024 |
14:54:04 |
00397763515TRLO0.1.1 |
13 |
3.598 |
AQXE |
05/04/2024 |
14:54:04 |
00397763520TRLO0.1.1 |
205 |
3.598 |
XLON |
05/04/2024 |
14:54:04 |
00397763518TRLO0.1.1 |
62 |
3.598 |
AQXE |
05/04/2024 |
14:54:04 |
00397763519TRLO0.1.1 |
145 |
3.598 |
XLON |
05/04/2024 |
14:54:04 |
00397763517TRLO0.1.1 |
12 |
3.598 |
AQXE |
05/04/2024 |
14:54:04 |
00397763540TRLO0.1.1 |
210 |
3.596 |
BATE |
05/04/2024 |
14:54:09 |
00397763575TRLO0.1.1 |
62 |
3.598 |
AQXE |
05/04/2024 |
14:56:17 |
00397765346TRLO0.1.1 |
12 |
3.598 |
AQXE |
05/04/2024 |
14:56:17 |
00397765347TRLO0.1.1 |
10 |
3.598 |
AQXE |
05/04/2024 |
14:56:17 |
00397765348TRLO0.1.1 |
9 |
3.598 |
AQXE |
05/04/2024 |
14:56:17 |
00397765350TRLO0.1.1 |
13 |
3.598 |
AQXE |
05/04/2024 |
14:56:17 |
00397765349TRLO0.1.1 |
205 |
3.596 |
XLON |
05/04/2024 |
14:56:17 |
00397765355TRLO0.1.1 |
31 |
3.596 |
CHIX |
05/04/2024 |
14:56:17 |
00397765354TRLO0.1.1 |
78 |
3.598 |
BATE |
05/04/2024 |
14:56:17 |
00397765352TRLO0.1.1 |
72 |
3.598 |
BATE |
05/04/2024 |
14:56:17 |
00397765351TRLO0.1.1 |
160 |
3.596 |
XLON |
05/04/2024 |
14:56:17 |
00397765358TRLO0.1.1 |
205 |
3.596 |
XLON |
05/04/2024 |
14:56:17 |
00397765357TRLO0.1.1 |
84 |
3.596 |
BATE |
05/04/2024 |
14:56:20 |
00397765383TRLO0.1.1 |
10 |
3.592 |
AQXE |
05/04/2024 |
14:56:20 |
00397765384TRLO0.1.1 |
131 |
3.596 |
XLON |
05/04/2024 |
14:56:20 |
00397765385TRLO0.1.1 |
88 |
3.596 |
BATE |
05/04/2024 |
14:56:23 |
00397765395TRLO0.1.1 |
405 |
3.596 |
BATE |
05/04/2024 |
14:56:32 |
00397765440TRLO0.1.1 |
34 |
3.596 |
CHIX |
05/04/2024 |
14:56:41 |
00397765506TRLO0.1.1 |
37 |
3.596 |
CHIX |
05/04/2024 |
14:56:46 |
00397765533TRLO0.1.1 |
143 |
3.596 |
XLON |
05/04/2024 |
14:56:51 |
00397765546TRLO0.1.1 |
153 |
3.596 |
XLON |
05/04/2024 |
14:56:54 |
00397765555TRLO0.1.1 |
183 |
3.596 |
CHIX |
05/04/2024 |
14:57:00 |
00397765577TRLO0.1.1 |
39 |
3.596 |
CHIX |
05/04/2024 |
14:57:11 |
00397765649TRLO0.1.1 |
410 |
3.596 |
XLON |
05/04/2024 |
14:58:10 |
00397765915TRLO0.1.1 |
205 |
3.596 |
BATE |
05/04/2024 |
14:58:49 |
00397766180TRLO0.1.1 |
78 |
3.596 |
BATE |
05/04/2024 |
14:58:58 |
00397766233TRLO0.1.1 |
12 |
3.594 |
AQXE |
05/04/2024 |
14:59:02 |
00397766251TRLO0.1.1 |
205 |
3.594 |
XLON |
05/04/2024 |
14:59:02 |
00397766253TRLO0.1.1 |
11 |
3.594 |
AQXE |
05/04/2024 |
14:59:02 |
00397766252TRLO0.1.1 |
13 |
3.594 |
AQXE |
05/04/2024 |
14:59:06 |
00397766266TRLO0.1.1 |
88 |
3.596 |
BATE |
05/04/2024 |
14:59:55 |
00397766560TRLO0.1.1 |
152 |
3.594 |
XLON |
05/04/2024 |
14:59:55 |
00397766562TRLO0.1.1 |
31 |
3.596 |
CHIX |
05/04/2024 |
14:59:55 |
00397766561TRLO0.1.1 |
10 |
3.594 |
AQXE |
05/04/2024 |
15:00:12 |
00397766697TRLO0.1.1 |
205 |
3.594 |
XLON |
05/04/2024 |
15:00:12 |
00397766698TRLO0.1.1 |
23 |
3.596 |
BATE |
05/04/2024 |
15:00:16 |
00397766722TRLO0.1.1 |
49 |
3.596 |
BATE |
05/04/2024 |
15:00:16 |
00397766723TRLO0.1.1 |
62 |
3.594 |
AQXE |
05/04/2024 |
15:00:19 |
00397766760TRLO0.1.1 |
160 |
3.594 |
XLON |
05/04/2024 |
15:00:20 |
00397766766TRLO0.1.1 |
3 |
3.596 |
BATE |
05/04/2024 |
15:00:33 |
00397766881TRLO0.1.1 |
81 |
3.596 |
BATE |
05/04/2024 |
15:00:33 |
00397766882TRLO0.1.1 |
4 |
3.596 |
CHIX |
05/04/2024 |
15:00:45 |
00397766979TRLO0.1.1 |
34 |
3.596 |
CHIX |
05/04/2024 |
15:01:01 |
00397767076TRLO0.1.1 |
33 |
3.596 |
CHIX |
05/04/2024 |
15:01:01 |
00397767075TRLO0.1.1 |
149 |
3.596 |
BATE |
05/04/2024 |
15:01:01 |
00397767077TRLO0.1.1 |
56 |
3.596 |
BATE |
05/04/2024 |
15:01:01 |
00397767078TRLO0.1.1 |
183 |
3.596 |
CHIX |
05/04/2024 |
15:01:29 |
00397767303TRLO0.1.1 |
131 |
3.596 |
XLON |
05/04/2024 |
15:01:41 |
00397767374TRLO0.1.1 |
39 |
3.596 |
CHIX |
05/04/2024 |
15:01:41 |
00397767375TRLO0.1.1 |
13 |
3.594 |
AQXE |
05/04/2024 |
15:01:41 |
00397767376TRLO0.1.1 |
153 |
3.594 |
XLON |
05/04/2024 |
15:01:41 |
00397767377TRLO0.1.1 |
11 |
3.594 |
AQXE |
05/04/2024 |
15:01:56 |
00397767653TRLO0.1.1 |
12 |
3.594 |
AQXE |
05/04/2024 |
15:02:23 |
00397767866TRLO0.1.1 |
76 |
3.594 |
XLON |
05/04/2024 |
15:02:23 |
00397767868TRLO0.1.1 |
118 |
3.594 |
XLON |
05/04/2024 |
15:02:23 |
00397767867TRLO0.1.1 |
11 |
3.594 |
XLON |
05/04/2024 |
15:02:23 |
00397767869TRLO0.1.1 |
205 |
3.590 |
XLON |
05/04/2024 |
15:03:03 |
00397768124TRLO0.1.1 |
31 |
3.598 |
CHIX |
05/04/2024 |
15:04:47 |
00397768789TRLO0.1.1 |
160 |
3.598 |
XLON |
05/04/2024 |
15:04:47 |
00397768790TRLO0.1.1 |
410 |
3.598 |
XLON |
05/04/2024 |
15:04:51 |
00397768823TRLO0.1.1 |
37 |
3.598 |
CHIX |
05/04/2024 |
15:05:02 |
00397768888TRLO0.1.1 |
34 |
3.598 |
CHIX |
05/04/2024 |
15:05:14 |
00397768964TRLO0.1.1 |
39 |
3.598 |
CHIX |
05/04/2024 |
15:05:41 |
00397769205TRLO0.1.1 |
183 |
3.598 |
CHIX |
05/04/2024 |
15:05:41 |
00397769204TRLO0.1.1 |
131 |
3.598 |
XLON |
05/04/2024 |
15:05:41 |
00397769206TRLO0.1.1 |
145 |
3.598 |
XLON |
05/04/2024 |
15:05:41 |
00397769207TRLO0.1.1 |
153 |
3.598 |
XLON |
05/04/2024 |
15:05:41 |
00397769208TRLO0.1.1 |
202 |
3.598 |
XLON |
05/04/2024 |
15:05:41 |
00397769209TRLO0.1.1 |
3 |
3.598 |
XLON |
05/04/2024 |
15:05:41 |
00397769210TRLO0.1.1 |
88 |
3.596 |
BATE |
05/04/2024 |
15:06:02 |
00397769356TRLO0.1.1 |
84 |
3.596 |
BATE |
05/04/2024 |
15:06:02 |
00397769357TRLO0.1.1 |
133 |
3.596 |
BATE |
05/04/2024 |
15:06:02 |
00397769358TRLO0.1.1 |
78 |
3.596 |
BATE |
05/04/2024 |
15:06:02 |
00397769360TRLO0.1.1 |
277 |
3.596 |
BATE |
05/04/2024 |
15:06:02 |
00397769359TRLO0.1.1 |
72 |
3.596 |
BATE |
05/04/2024 |
15:06:02 |
00397769361TRLO0.1.1 |
205 |
3.596 |
BATE |
05/04/2024 |
15:06:02 |
00397769362TRLO0.1.1 |
10 |
3.594 |
AQXE |
05/04/2024 |
15:06:03 |
00397769368TRLO0.1.1 |
13 |
3.594 |
AQXE |
05/04/2024 |
15:06:03 |
00397769367TRLO0.1.1 |
11 |
3.594 |
AQXE |
05/04/2024 |
15:06:03 |
00397769370TRLO0.1.1 |
62 |
3.594 |
AQXE |
05/04/2024 |
15:06:03 |
00397769369TRLO0.1.1 |
12 |
3.594 |
AQXE |
05/04/2024 |
15:06:03 |
00397769371TRLO0.1.1 |
10 |
3.590 |
AQXE |
05/04/2024 |
15:07:09 |
00397770156TRLO0.1.1 |
205 |
3.590 |
XLON |
05/04/2024 |
15:07:09 |
00397770157TRLO0.1.1 |
3 |
3.590 |
CHIX |
05/04/2024 |
15:07:12 |
00397770175TRLO0.1.1 |
28 |
3.590 |
CHIX |
05/04/2024 |
15:07:12 |
00397770174TRLO0.1.1 |
23 |
3.590 |
XLON |
05/04/2024 |
15:07:22 |
00397770249TRLO0.1.1 |
14 |
3.590 |
XLON |
05/04/2024 |
15:07:22 |
00397770248TRLO0.1.1 |
118 |
3.590 |
XLON |
05/04/2024 |
15:07:22 |
00397770250TRLO0.1.1 |
5 |
3.590 |
XLON |
05/04/2024 |
15:07:22 |
00397770251TRLO0.1.1 |
88 |
3.584 |
BATE |
05/04/2024 |
15:07:35 |
00397770306TRLO0.1.1 |
84 |
3.584 |
BATE |
05/04/2024 |
15:07:35 |
00397770304TRLO0.1.1 |
78 |
3.584 |
BATE |
05/04/2024 |
15:07:35 |
00397770305TRLO0.1.1 |
9 |
3.590 |
XLON |
05/04/2024 |
15:07:35 |
00397770312TRLO0.1.1 |
23 |
3.590 |
XLON |
05/04/2024 |
15:07:35 |
00397770313TRLO0.1.1 |
113 |
3.590 |
XLON |
05/04/2024 |
15:07:35 |
00397770314TRLO0.1.1 |
108 |
3.590 |
XLON |
05/04/2024 |
15:07:37 |
00397770328TRLO0.1.1 |
23 |
3.590 |
XLON |
05/04/2024 |
15:07:37 |
00397770327TRLO0.1.1 |
37 |
3.588 |
CHIX |
05/04/2024 |
15:07:39 |
00397770329TRLO0.1.1 |
205 |
3.588 |
BATE |
05/04/2024 |
15:07:45 |
00397770366TRLO0.1.1 |
34 |
3.588 |
CHIX |
05/04/2024 |
15:07:46 |
00397770371TRLO0.1.1 |
138 |
3.588 |
XLON |
05/04/2024 |
15:07:50 |
00397770387TRLO0.1.1 |
135 |
3.588 |
CHIX |
05/04/2024 |
15:08:04 |
00397770431TRLO0.1.1 |
205 |
3.588 |
XLON |
05/04/2024 |
15:08:32 |
00397770711TRLO0.1.1 |
39 |
3.588 |
CHIX |
05/04/2024 |
15:08:32 |
00397770710TRLO0.1.1 |
48 |
3.588 |
CHIX |
05/04/2024 |
15:08:32 |
00397770709TRLO0.1.1 |
178 |
3.588 |
XLON |
05/04/2024 |
15:08:32 |
00397770713TRLO0.1.1 |
17 |
3.588 |
XLON |
05/04/2024 |
15:08:32 |
00397770712TRLO0.1.1 |
72 |
3.588 |
BATE |
05/04/2024 |
15:09:21 |
00397771044TRLO0.1.1 |
205 |
3.588 |
BATE |
05/04/2024 |
15:09:21 |
00397771045TRLO0.1.1 |
330 |
3.588 |
XLON |
05/04/2024 |
15:09:21 |
00397771047TRLO0.1.1 |
78 |
3.588 |
BATE |
05/04/2024 |
15:09:21 |
00397771046TRLO0.1.1 |
13 |
3.588 |
CHIX |
05/04/2024 |
15:09:30 |
00397771081TRLO0.1.1 |
131 |
3.590 |
XLON |
05/04/2024 |
15:10:19 |
00397771282TRLO0.1.1 |
143 |
3.594 |
XLON |
05/04/2024 |
15:11:10 |
00397771524TRLO0.1.1 |
160 |
3.594 |
XLON |
05/04/2024 |
15:11:14 |
00397771538TRLO0.1.1 |
153 |
3.594 |
XLON |
05/04/2024 |
15:11:17 |
00397771545TRLO0.1.1 |
88 |
3.592 |
BATE |
05/04/2024 |
15:11:30 |
00397771632TRLO0.1.1 |
61 |
3.592 |
BATE |
05/04/2024 |
15:11:30 |
00397771635TRLO0.1.1 |
72 |
3.592 |
BATE |
05/04/2024 |
15:11:30 |
00397771634TRLO0.1.1 |
84 |
3.592 |
BATE |
05/04/2024 |
15:11:30 |
00397771633TRLO0.1.1 |
10 |
3.594 |
AQXE |
05/04/2024 |
15:11:52 |
00397771735TRLO0.1.1 |
62 |
3.594 |
AQXE |
05/04/2024 |
15:11:52 |
00397771736TRLO0.1.1 |
34 |
3.594 |
CHIX |
05/04/2024 |
15:11:52 |
00397771738TRLO0.1.1 |
13 |
3.594 |
AQXE |
05/04/2024 |
15:11:52 |
00397771737TRLO0.1.1 |
11 |
3.594 |
AQXE |
05/04/2024 |
15:11:52 |
00397771741TRLO0.1.1 |
62 |
3.594 |
AQXE |
05/04/2024 |
15:11:52 |
00397771742TRLO0.1.1 |
45 |
3.594 |
CHIX |
05/04/2024 |
15:11:52 |
00397771739TRLO0.1.1 |
12 |
3.594 |
AQXE |
05/04/2024 |
15:11:52 |
00397771740TRLO0.1.1 |
13 |
3.594 |
AQXE |
05/04/2024 |
15:11:52 |
00397771743TRLO0.1.1 |
12 |
3.594 |
AQXE |
05/04/2024 |
15:11:52 |
00397771744TRLO0.1.1 |
11 |
3.594 |
AQXE |
05/04/2024 |
15:11:52 |
00397771745TRLO0.1.1 |
138 |
3.594 |
CHIX |
05/04/2024 |
15:11:52 |
00397771747TRLO0.1.1 |
37 |
3.594 |
CHIX |
05/04/2024 |
15:11:52 |
00397771746TRLO0.1.1 |
39 |
3.594 |
CHIX |
05/04/2024 |
15:11:52 |
00397771748TRLO0.1.1 |
205 |
3.594 |
XLON |
05/04/2024 |
15:11:52 |
00397771750TRLO0.1.1 |
295 |
3.594 |
XLON |
05/04/2024 |
15:11:52 |
00397771749TRLO0.1.1 |
205 |
3.596 |
XLON |
05/04/2024 |
15:14:26 |
00397772564TRLO0.1.1 |
263 |
3.596 |
BATE |
05/04/2024 |
15:14:27 |
00397772578TRLO0.1.1 |
147 |
3.596 |
BATE |
05/04/2024 |
15:14:30 |
00397772590TRLO0.1.1 |
72 |
3.596 |
BATE |
05/04/2024 |
15:14:30 |
00397772591TRLO0.1.1 |
37 |
3.598 |
CHIX |
05/04/2024 |
15:15:33 |
00397772909TRLO0.1.1 |
34 |
3.598 |
CHIX |
05/04/2024 |
15:15:33 |
00397772911TRLO0.1.1 |
78 |
3.598 |
BATE |
05/04/2024 |
15:15:33 |
00397772910TRLO0.1.1 |
84 |
3.598 |
BATE |
05/04/2024 |
15:15:33 |
00397772912TRLO0.1.1 |
34 |
3.598 |
CHIX |
05/04/2024 |
15:15:33 |
00397772914TRLO0.1.1 |
88 |
3.598 |
BATE |
05/04/2024 |
15:15:33 |
00397772913TRLO0.1.1 |
183 |
3.598 |
CHIX |
05/04/2024 |
15:15:35 |
00397772921TRLO0.1.1 |
39 |
3.598 |
CHIX |
05/04/2024 |
15:16:47 |
00397773414TRLO0.1.1 |
31 |
3.598 |
CHIX |
05/04/2024 |
15:16:47 |
00397773415TRLO0.1.1 |
38 |
3.598 |
AQXE |
05/04/2024 |
15:16:47 |
00397773416TRLO0.1.1 |
207 |
3.598 |
BATE |
05/04/2024 |
15:16:47 |
00397773417TRLO0.1.1 |
78 |
3.598 |
BATE |
05/04/2024 |
15:16:47 |
00397773418TRLO0.1.1 |
11 |
3.598 |
AQXE |
05/04/2024 |
15:16:47 |
00397773421TRLO0.1.1 |
12 |
3.598 |
AQXE |
05/04/2024 |
15:16:47 |
00397773420TRLO0.1.1 |
24 |
3.598 |
AQXE |
05/04/2024 |
15:16:47 |
00397773419TRLO0.1.1 |
10 |
3.598 |
AQXE |
05/04/2024 |
15:16:47 |
00397773423TRLO0.1.1 |
10 |
3.598 |
AQXE |
05/04/2024 |
15:16:47 |
00397773424TRLO0.1.1 |
13 |
3.598 |
AQXE |
05/04/2024 |
15:16:47 |
00397773422TRLO0.1.1 |
131 |
3.598 |
XLON |
05/04/2024 |
15:16:47 |
00397773426TRLO0.1.1 |
103 |
3.598 |
XLON |
05/04/2024 |
15:16:47 |
00397773427TRLO0.1.1 |
410 |
3.598 |
XLON |
05/04/2024 |
15:16:47 |
00397773425TRLO0.1.1 |
102 |
3.598 |
XLON |
05/04/2024 |
15:16:47 |
00397773428TRLO0.1.1 |
143 |
3.598 |
XLON |
05/04/2024 |
15:16:47 |
00397773431TRLO0.1.1 |
153 |
3.598 |
XLON |
05/04/2024 |
15:16:47 |
00397773430TRLO0.1.1 |
160 |
3.598 |
XLON |
05/04/2024 |
15:16:47 |
00397773429TRLO0.1.1 |
205 |
3.598 |
XLON |
05/04/2024 |
15:16:47 |
00397773432TRLO0.1.1 |
68 |
3.598 |
BATE |
05/04/2024 |
15:16:58 |
00397773504TRLO0.1.1 |
88 |
3.598 |
BATE |
05/04/2024 |
15:17:21 |
00397773613TRLO0.1.1 |
84 |
3.598 |
BATE |
05/04/2024 |
15:17:52 |
00397773879TRLO0.1.1 |
34 |
3.598 |
CHIX |
05/04/2024 |
15:17:55 |
00397773912TRLO0.1.1 |
37 |
3.598 |
CHIX |
05/04/2024 |
15:18:02 |
00397773953TRLO0.1.1 |
131 |
3.598 |
XLON |
05/04/2024 |
15:18:19 |
00397774257TRLO0.1.1 |
12 |
3.598 |
XLON |
05/04/2024 |
15:18:19 |
00397774258TRLO0.1.1 |
20 |
3.598 |
CHIX |
05/04/2024 |
15:18:27 |
00397774344TRLO0.1.1 |
16 |
3.598 |
CHIX |
05/04/2024 |
15:18:27 |
00397774345TRLO0.1.1 |
147 |
3.598 |
CHIX |
05/04/2024 |
15:18:27 |
00397774346TRLO0.1.1 |
205 |
3.596 |
BATE |
05/04/2024 |
15:18:32 |
00397774413TRLO0.1.1 |
30 |
3.598 |
CHIX |
05/04/2024 |
15:18:48 |
00397774510TRLO0.1.1 |
9 |
3.598 |
CHIX |
05/04/2024 |
15:18:48 |
00397774511TRLO0.1.1 |
10 |
3.598 |
AQXE |
05/04/2024 |
15:18:52 |
00397774523TRLO0.1.1 |
12 |
3.598 |
AQXE |
05/04/2024 |
15:18:55 |
00397774540TRLO0.1.1 |
23 |
3.598 |
XLON |
05/04/2024 |
15:18:57 |
00397774548TRLO0.1.1 |
137 |
3.598 |
XLON |
05/04/2024 |
15:18:57 |
00397774549TRLO0.1.1 |
13 |
3.598 |
XLON |
05/04/2024 |
15:18:59 |
00397774570TRLO0.1.1 |
118 |
3.598 |
XLON |
05/04/2024 |
15:18:59 |
00397774571TRLO0.1.1 |
62 |
3.598 |
AQXE |
05/04/2024 |
15:19:00 |
00397774574TRLO0.1.1 |
103 |
3.598 |
XLON |
05/04/2024 |
15:19:01 |
00397774584TRLO0.1.1 |
3 |
3.598 |
XLON |
05/04/2024 |
15:19:01 |
00397774586TRLO0.1.1 |
23 |
3.598 |
XLON |
05/04/2024 |
15:19:01 |
00397774585TRLO0.1.1 |
24 |
3.598 |
XLON |
05/04/2024 |
15:19:02 |
00397774591TRLO0.1.1 |
205 |
3.598 |
XLON |
05/04/2024 |
15:19:02 |
00397774592TRLO0.1.1 |
12 |
3.598 |
AQXE |
05/04/2024 |
15:19:43 |
00397774880TRLO0.1.1 |
1 |
3.598 |
AQXE |
05/04/2024 |
15:20:37 |
00397775146TRLO0.1.1 |
11 |
3.598 |
AQXE |
05/04/2024 |
15:20:37 |
00397775147TRLO0.1.1 |
11 |
3.598 |
AQXE |
05/04/2024 |
15:20:37 |
00397775148TRLO0.1.1 |
62 |
3.598 |
AQXE |
05/04/2024 |
15:20:37 |
00397775149TRLO0.1.1 |
31 |
3.596 |
CHIX |
05/04/2024 |
15:20:37 |
00397775152TRLO0.1.1 |
78 |
3.596 |
BATE |
05/04/2024 |
15:20:37 |
00397775150TRLO0.1.1 |
205 |
3.596 |
BATE |
05/04/2024 |
15:20:37 |
00397775151TRLO0.1.1 |
195 |
3.596 |
BATE |
05/04/2024 |
15:20:37 |
00397775155TRLO0.1.1 |
88 |
3.596 |
BATE |
05/04/2024 |
15:20:37 |
00397775153TRLO0.1.1 |
72 |
3.596 |
BATE |
05/04/2024 |
15:20:37 |
00397775154TRLO0.1.1 |
205 |
3.596 |
XLON |
05/04/2024 |
15:20:37 |
00397775158TRLO0.1.1 |
205 |
3.596 |
XLON |
05/04/2024 |
15:20:37 |
00397775156TRLO0.1.1 |
205 |
3.596 |
XLON |
05/04/2024 |
15:20:37 |
00397775157TRLO0.1.1 |
160 |
3.596 |
XLON |
05/04/2024 |
15:20:37 |
00397775159TRLO0.1.1 |
84 |
3.596 |
BATE |
05/04/2024 |
15:20:41 |
00397775190TRLO0.1.1 |
4 |
3.598 |
AQXE |
05/04/2024 |
15:21:04 |
00397775513TRLO0.1.1 |
8 |
3.598 |
AQXE |
05/04/2024 |
15:21:04 |
00397775514TRLO0.1.1 |
13 |
3.596 |
XLON |
05/04/2024 |
15:21:10 |
00397775562TRLO0.1.1 |
130 |
3.596 |
XLON |
05/04/2024 |
15:21:10 |
00397775563TRLO0.1.1 |
23 |
3.596 |
XLON |
05/04/2024 |
15:21:15 |
00397775585TRLO0.1.1 |
27 |
3.596 |
XLON |
05/04/2024 |
15:21:15 |
00397775586TRLO0.1.1 |
70 |
3.596 |
XLON |
05/04/2024 |
15:21:15 |
00397775589TRLO0.1.1 |
30 |
3.596 |
XLON |
05/04/2024 |
15:21:15 |
00397775588TRLO0.1.1 |
3 |
3.596 |
XLON |
05/04/2024 |
15:21:15 |
00397775587TRLO0.1.1 |
23 |
3.596 |
XLON |
05/04/2024 |
15:21:20 |
00397775623TRLO0.1.1 |
108 |
3.596 |
XLON |
05/04/2024 |
15:21:20 |
00397775624TRLO0.1.1 |
10 |
3.598 |
AQXE |
05/04/2024 |
15:21:29 |
00397775684TRLO0.1.1 |
19 |
3.596 |
XLON |
05/04/2024 |
15:22:40 |
00397776240TRLO0.1.1 |
14 |
3.596 |
XLON |
05/04/2024 |
15:22:40 |
00397776243TRLO0.1.1 |
16 |
3.596 |
XLON |
05/04/2024 |
15:22:40 |
00397776241TRLO0.1.1 |
11 |
3.596 |
XLON |
05/04/2024 |
15:22:40 |
00397776242TRLO0.1.1 |
145 |
3.596 |
XLON |
05/04/2024 |
15:22:40 |
00397776244TRLO0.1.1 |
13 |
3.598 |
AQXE |
05/04/2024 |
15:22:46 |
00397776257TRLO0.1.1 |
16 |
3.596 |
BATE |
05/04/2024 |
15:22:53 |
00397776274TRLO0.1.1 |
128 |
3.596 |
BATE |
05/04/2024 |
15:22:53 |
00397776275TRLO0.1.1 |
61 |
3.596 |
BATE |
05/04/2024 |
15:22:53 |
00397776276TRLO0.1.1 |
78 |
3.596 |
BATE |
05/04/2024 |
15:22:54 |
00397776277TRLO0.1.1 |
88 |
3.596 |
BATE |
05/04/2024 |
15:23:04 |
00397776369TRLO0.1.1 |
11 |
3.596 |
AQXE |
05/04/2024 |
15:23:11 |
00397776384TRLO0.1.1 |
16 |
3.596 |
BATE |
05/04/2024 |
15:23:16 |
00397776423TRLO0.1.1 |
56 |
3.596 |
BATE |
05/04/2024 |
15:23:16 |
00397776422TRLO0.1.1 |
62 |
3.596 |
AQXE |
05/04/2024 |
15:23:25 |
00397776465TRLO0.1.1 |
120 |
3.596 |
XLON |
05/04/2024 |
15:23:27 |
00397776514TRLO0.1.1 |
40 |
3.596 |
XLON |
05/04/2024 |
15:23:27 |
00397776515TRLO0.1.1 |
21 |
3.596 |
BATE |
05/04/2024 |
15:23:29 |
00397776519TRLO0.1.1 |
63 |
3.596 |
BATE |
05/04/2024 |
15:23:29 |
00397776520TRLO0.1.1 |
39 |
3.594 |
CHIX |
05/04/2024 |
15:23:44 |
00397776686TRLO0.1.1 |
357 |
3.594 |
BATE |
05/04/2024 |
15:23:44 |
00397776685TRLO0.1.1 |
34 |
3.594 |
CHIX |
05/04/2024 |
15:23:44 |
00397776684TRLO0.1.1 |
33 |
3.594 |
CHIX |
05/04/2024 |
15:23:44 |
00397776689TRLO0.1.1 |
36 |
3.594 |
CHIX |
05/04/2024 |
15:23:44 |
00397776690TRLO0.1.1 |
37 |
3.594 |
CHIX |
05/04/2024 |
15:23:44 |
00397776687TRLO0.1.1 |
183 |
3.594 |
CHIX |
05/04/2024 |
15:23:44 |
00397776688TRLO0.1.1 |
37 |
3.594 |
CHIX |
05/04/2024 |
15:23:44 |
00397776691TRLO0.1.1 |
131 |
3.596 |
XLON |
05/04/2024 |
15:23:44 |
00397776692TRLO0.1.1 |
410 |
3.594 |
XLON |
05/04/2024 |
15:23:44 |
00397776693TRLO0.1.1 |
410 |
3.594 |
XLON |
05/04/2024 |
15:23:44 |
00397776694TRLO0.1.1 |
12 |
3.596 |
AQXE |
05/04/2024 |
15:23:50 |
00397776735TRLO0.1.1 |
10 |
3.596 |
AQXE |
05/04/2024 |
15:24:08 |
00397776833TRLO0.1.1 |
24 |
3.594 |
XLON |
05/04/2024 |
15:24:08 |
00397776835TRLO0.1.1 |
113 |
3.594 |
XLON |
05/04/2024 |
15:24:08 |
00397776834TRLO0.1.1 |
153 |
3.594 |
XLON |
05/04/2024 |
15:24:21 |
00397776929TRLO0.1.1 |
74 |
3.594 |
XLON |
05/04/2024 |
15:24:21 |
00397776930TRLO0.1.1 |
12 |
3.594 |
XLON |
05/04/2024 |
15:24:21 |
00397776931TRLO0.1.1 |
119 |
3.594 |
XLON |
05/04/2024 |
15:24:21 |
00397776932TRLO0.1.1 |
39 |
3.592 |
CHIX |
05/04/2024 |
15:24:27 |
00397776948TRLO0.1.1 |
183 |
3.592 |
CHIX |
05/04/2024 |
15:24:27 |
00397776949TRLO0.1.1 |
13 |
3.592 |
AQXE |
05/04/2024 |
15:24:29 |
00397776993TRLO0.1.1 |
76 |
3.592 |
BATE |
05/04/2024 |
15:25:16 |
00397777162TRLO0.1.1 |
205 |
3.592 |
BATE |
05/04/2024 |
15:25:37 |
00397777341TRLO0.1.1 |
31 |
3.592 |
CHIX |
05/04/2024 |
15:26:08 |
00397777443TRLO0.1.1 |
410 |
3.592 |
XLON |
05/04/2024 |
15:26:12 |
00397777547TRLO0.1.1 |
88 |
3.592 |
BATE |
05/04/2024 |
15:26:14 |
00397777555TRLO0.1.1 |
72 |
3.592 |
BATE |
05/04/2024 |
15:26:27 |
00397777662TRLO0.1.1 |
29 |
3.592 |
CHIX |
05/04/2024 |
15:26:44 |
00397778015TRLO0.1.1 |
5 |
3.592 |
CHIX |
05/04/2024 |
15:26:44 |
00397778016TRLO0.1.1 |
84 |
3.592 |
BATE |
05/04/2024 |
15:26:46 |
00397778021TRLO0.1.1 |
160 |
3.588 |
XLON |
05/04/2024 |
15:27:00 |
00397778215TRLO0.1.1 |
11 |
3.588 |
AQXE |
05/04/2024 |
15:27:02 |
00397778229TRLO0.1.1 |
13 |
3.588 |
AQXE |
05/04/2024 |
15:27:02 |
00397778230TRLO0.1.1 |
62 |
3.588 |
AQXE |
05/04/2024 |
15:27:02 |
00397778231TRLO0.1.1 |
37 |
3.592 |
CHIX |
05/04/2024 |
15:27:05 |
00397778259TRLO0.1.1 |
205 |
3.588 |
BATE |
05/04/2024 |
15:27:10 |
00397778291TRLO0.1.1 |
12 |
3.588 |
AQXE |
05/04/2024 |
15:27:10 |
00397778292TRLO0.1.1 |
10 |
3.588 |
AQXE |
05/04/2024 |
15:27:21 |
00397778355TRLO0.1.1 |
63 |
3.586 |
XLON |
05/04/2024 |
15:27:21 |
00397778357TRLO0.1.1 |
131 |
3.586 |
XLON |
05/04/2024 |
15:27:21 |
00397778356TRLO0.1.1 |
142 |
3.586 |
XLON |
05/04/2024 |
15:27:25 |
00397778385TRLO0.1.1 |
95 |
3.592 |
CHIX |
05/04/2024 |
15:27:44 |
00397778469TRLO0.1.1 |
88 |
3.592 |
CHIX |
05/04/2024 |
15:27:44 |
00397778470TRLO0.1.1 |
13 |
3.590 |
CHIX |
05/04/2024 |
15:27:56 |
00397778507TRLO0.1.1 |
26 |
3.590 |
CHIX |
05/04/2024 |
15:27:56 |
00397778508TRLO0.1.1 |
23 |
3.590 |
XLON |
05/04/2024 |
15:27:56 |
00397778509TRLO0.1.1 |
130 |
3.590 |
XLON |
05/04/2024 |
15:27:56 |
00397778510TRLO0.1.1 |
23 |
3.590 |
XLON |
05/04/2024 |
15:27:58 |
00397778519TRLO0.1.1 |
47 |
3.590 |
XLON |
05/04/2024 |
15:27:58 |
00397778520TRLO0.1.1 |
78 |
3.592 |
BATE |
05/04/2024 |
15:29:01 |
00397778778TRLO0.1.1 |
136 |
3.590 |
XLON |
05/04/2024 |
15:29:06 |
00397778801TRLO0.1.1 |
169 |
3.590 |
XLON |
05/04/2024 |
15:29:06 |
00397778802TRLO0.1.1 |
17 |
3.592 |
CHIX |
05/04/2024 |
15:29:09 |
00397778810TRLO0.1.1 |
11 |
3.592 |
AQXE |
05/04/2024 |
15:30:15 |
00397779093TRLO0.1.1 |
88 |
3.592 |
BATE |
05/04/2024 |
15:30:15 |
00397779095TRLO0.1.1 |
205 |
3.592 |
BATE |
05/04/2024 |
15:30:15 |
00397779094TRLO0.1.1 |
101 |
3.592 |
XLON |
05/04/2024 |
15:30:15 |
00397779097TRLO0.1.1 |
104 |
3.592 |
XLON |
05/04/2024 |
15:30:15 |
00397779096TRLO0.1.1 |
72 |
3.592 |
BATE |
05/04/2024 |
15:31:02 |
00397779393TRLO0.1.1 |
160 |
3.592 |
XLON |
05/04/2024 |
15:31:02 |
00397779396TRLO0.1.1 |
84 |
3.592 |
BATE |
05/04/2024 |
15:31:02 |
00397779395TRLO0.1.1 |
205 |
3.592 |
BATE |
05/04/2024 |
15:31:02 |
00397779394TRLO0.1.1 |
205 |
3.592 |
XLON |
05/04/2024 |
15:31:02 |
00397779397TRLO0.1.1 |
131 |
3.592 |
XLON |
05/04/2024 |
15:31:02 |
00397779398TRLO0.1.1 |
26 |
3.596 |
CHIX |
05/04/2024 |
15:32:08 |
00397779708TRLO0.1.1 |
27 |
3.598 |
CHIX |
05/04/2024 |
15:32:08 |
00397779707TRLO0.1.1 |
34 |
3.596 |
CHIX |
05/04/2024 |
15:32:08 |
00397779709TRLO0.1.1 |
11 |
3.596 |
CHIX |
05/04/2024 |
15:32:08 |
00397779710TRLO0.1.1 |
143 |
3.596 |
XLON |
05/04/2024 |
15:32:08 |
00397779711TRLO0.1.1 |
39 |
3.596 |
CHIX |
05/04/2024 |
15:32:08 |
00397779712TRLO0.1.1 |
153 |
3.596 |
XLON |
05/04/2024 |
15:32:33 |
00397779827TRLO0.1.1 |
183 |
3.596 |
CHIX |
05/04/2024 |
15:32:33 |
00397779826TRLO0.1.1 |
45 |
3.596 |
XLON |
05/04/2024 |
15:32:33 |
00397779828TRLO0.1.1 |
160 |
3.596 |
XLON |
05/04/2024 |
15:32:33 |
00397779829TRLO0.1.1 |
13 |
3.594 |
AQXE |
05/04/2024 |
15:32:33 |
00397779830TRLO0.1.1 |
62 |
3.594 |
AQXE |
05/04/2024 |
15:32:33 |
00397779831TRLO0.1.1 |
10 |
3.594 |
AQXE |
05/04/2024 |
15:32:33 |
00397779832TRLO0.1.1 |
12 |
3.594 |
AQXE |
05/04/2024 |
15:32:33 |
00397779833TRLO0.1.1 |
241 |
3.592 |
XLON |
05/04/2024 |
15:32:38 |
00397779846TRLO0.1.1 |
78 |
3.594 |
BATE |
05/04/2024 |
15:33:05 |
00397779973TRLO0.1.1 |
205 |
3.594 |
BATE |
05/04/2024 |
15:33:05 |
00397779974TRLO0.1.1 |
11 |
3.594 |
AQXE |
05/04/2024 |
15:33:37 |
00397780152TRLO0.1.1 |
31 |
3.594 |
CHIX |
05/04/2024 |
15:34:30 |
00397780517TRLO0.1.1 |
34 |
3.594 |
CHIX |
05/04/2024 |
15:35:39 |
00397780990TRLO0.1.1 |
13 |
3.594 |
AQXE |
05/04/2024 |
15:35:39 |
00397780992TRLO0.1.1 |
12 |
3.594 |
AQXE |
05/04/2024 |
15:35:39 |
00397780993TRLO0.1.1 |
37 |
3.594 |
CHIX |
05/04/2024 |
15:35:39 |
00397780991TRLO0.1.1 |
10 |
3.594 |
AQXE |
05/04/2024 |
15:35:39 |
00397780995TRLO0.1.1 |
62 |
3.594 |
AQXE |
05/04/2024 |
15:35:39 |
00397780994TRLO0.1.1 |
205 |
3.594 |
XLON |
05/04/2024 |
15:35:39 |
00397780996TRLO0.1.1 |
160 |
3.594 |
XLON |
05/04/2024 |
15:35:39 |
00397780997TRLO0.1.1 |
205 |
3.594 |
XLON |
05/04/2024 |
15:35:39 |
00397780999TRLO0.1.1 |
131 |
3.594 |
XLON |
05/04/2024 |
15:35:39 |
00397780998TRLO0.1.1 |
72 |
3.592 |
BATE |
05/04/2024 |
15:35:39 |
00397781001TRLO0.1.1 |
141 |
3.594 |
XLON |
05/04/2024 |
15:35:39 |
00397781000TRLO0.1.1 |
73 |
3.592 |
BATE |
05/04/2024 |
15:35:39 |
00397781004TRLO0.1.1 |
84 |
3.592 |
BATE |
05/04/2024 |
15:35:39 |
00397781003TRLO0.1.1 |
205 |
3.592 |
BATE |
05/04/2024 |
15:35:39 |
00397781002TRLO0.1.1 |
23 |
3.592 |
XLON |
05/04/2024 |
15:35:48 |
00397781043TRLO0.1.1 |
120 |
3.592 |
XLON |
05/04/2024 |
15:35:48 |
00397781044TRLO0.1.1 |
29 |
3.592 |
CHIX |
05/04/2024 |
15:35:57 |
00397781142TRLO0.1.1 |
154 |
3.592 |
CHIX |
05/04/2024 |
15:35:57 |
00397781141TRLO0.1.1 |
39 |
3.592 |
CHIX |
05/04/2024 |
15:36:06 |
00397781176TRLO0.1.1 |
10 |
3.592 |
CHIX |
05/04/2024 |
15:36:51 |
00397781341TRLO0.1.1 |
4 |
3.592 |
CHIX |
05/04/2024 |
15:36:51 |
00397781343TRLO0.1.1 |
17 |
3.592 |
CHIX |
05/04/2024 |
15:36:51 |
00397781342TRLO0.1.1 |
46 |
3.592 |
BATE |
05/04/2024 |
15:36:57 |
00397781350TRLO0.1.1 |
11 |
3.594 |
AQXE |
05/04/2024 |
15:37:22 |
00397781504TRLO0.1.1 |
64 |
3.592 |
XLON |
05/04/2024 |
15:37:32 |
00397781538TRLO0.1.1 |
141 |
3.592 |
XLON |
05/04/2024 |
15:37:32 |
00397781539TRLO0.1.1 |
110 |
3.592 |
BATE |
05/04/2024 |
15:38:04 |
00397781631TRLO0.1.1 |
62 |
3.592 |
BATE |
05/04/2024 |
15:38:04 |
00397781630TRLO0.1.1 |
48 |
3.592 |
BATE |
05/04/2024 |
15:38:19 |
00397781782TRLO0.1.1 |
95 |
3.592 |
BATE |
05/04/2024 |
15:38:19 |
00397781781TRLO0.1.1 |
62 |
3.594 |
AQXE |
05/04/2024 |
15:39:10 |
00397782094TRLO0.1.1 |
10 |
3.594 |
AQXE |
05/04/2024 |
15:39:10 |
00397782095TRLO0.1.1 |
12 |
3.594 |
AQXE |
05/04/2024 |
15:39:10 |
00397782096TRLO0.1.1 |
13 |
3.594 |
AQXE |
05/04/2024 |
15:39:10 |
00397782097TRLO0.1.1 |
61 |
3.594 |
XLON |
05/04/2024 |
15:39:18 |
00397782141TRLO0.1.1 |
131 |
3.594 |
XLON |
05/04/2024 |
15:39:18 |
00397782140TRLO0.1.1 |
205 |
3.596 |
BATE |
05/04/2024 |
15:41:14 |
00397782908TRLO0.1.1 |
820 |
3.596 |
XLON |
05/04/2024 |
15:41:14 |
00397782909TRLO0.1.1 |
39 |
3.596 |
CHIX |
05/04/2024 |
15:41:16 |
00397782925TRLO0.1.1 |
13 |
3.598 |
XLON |
05/04/2024 |
15:42:15 |
00397783202TRLO0.1.1 |
84 |
3.598 |
BATE |
05/04/2024 |
15:46:46 |
00397784470TRLO0.1.1 |
205 |
3.598 |
BATE |
05/04/2024 |
15:46:46 |
00397784469TRLO0.1.1 |
84 |
3.598 |
BATE |
05/04/2024 |
15:46:46 |
00397784468TRLO0.1.1 |
78 |
3.598 |
BATE |
05/04/2024 |
15:46:46 |
00397784471TRLO0.1.1 |
207 |
3.598 |
BATE |
05/04/2024 |
15:46:46 |
00397784473TRLO0.1.1 |
88 |
3.598 |
BATE |
05/04/2024 |
15:46:46 |
00397784472TRLO0.1.1 |
42 |
3.598 |
BATE |
05/04/2024 |
15:46:46 |
00397784474TRLO0.1.1 |
184 |
3.598 |
BATE |
05/04/2024 |
15:46:46 |
00397784475TRLO0.1.1 |
21 |
3.598 |
BATE |
05/04/2024 |
15:46:46 |
00397784476TRLO0.1.1 |
205 |
3.598 |
BATE |
05/04/2024 |
15:46:46 |
00397784479TRLO0.1.1 |
30 |
3.598 |
BATE |
05/04/2024 |
15:46:46 |
00397784477TRLO0.1.1 |
143 |
3.598 |
BATE |
05/04/2024 |
15:46:46 |
00397784478TRLO0.1.1 |
11 |
3.598 |
BATE |
05/04/2024 |
15:46:46 |
00397784483TRLO0.1.1 |
98 |
3.598 |
BATE |
05/04/2024 |
15:46:46 |
00397784482TRLO0.1.1 |
112 |
3.598 |
BATE |
05/04/2024 |
15:46:46 |
00397784480TRLO0.1.1 |
194 |
3.598 |
BATE |
05/04/2024 |
15:46:46 |
00397784484TRLO0.1.1 |
64 |
3.598 |
BATE |
05/04/2024 |
15:46:46 |
00397784481TRLO0.1.1 |
78 |
3.598 |
BATE |
05/04/2024 |
15:46:46 |
00397784487TRLO0.1.1 |
167 |
3.598 |
XLON |
05/04/2024 |
15:46:46 |
00397784486TRLO0.1.1 |
88 |
3.598 |
BATE |
05/04/2024 |
15:46:46 |
00397784485TRLO0.1.1 |
104 |
3.598 |
BATE |
05/04/2024 |
15:46:46 |
00397784489TRLO0.1.1 |
153 |
3.598 |
XLON |
05/04/2024 |
15:46:46 |
00397784491TRLO0.1.1 |
205 |
3.598 |
BATE |
05/04/2024 |
15:46:46 |
00397784488TRLO0.1.1 |
72 |
3.598 |
BATE |
05/04/2024 |
15:46:46 |
00397784490TRLO0.1.1 |
38 |
3.598 |
XLON |
05/04/2024 |
15:46:46 |
00397784495TRLO0.1.1 |
143 |
3.598 |
XLON |
05/04/2024 |
15:46:46 |
00397784494TRLO0.1.1 |
410 |
3.598 |
XLON |
05/04/2024 |
15:46:46 |
00397784493TRLO0.1.1 |
131 |
3.598 |
XLON |
05/04/2024 |
15:46:46 |
00397784492TRLO0.1.1 |
122 |
3.598 |
XLON |
05/04/2024 |
15:46:46 |
00397784496TRLO0.1.1 |
143 |
3.598 |
XLON |
05/04/2024 |
15:46:46 |
00397784498TRLO0.1.1 |
205 |
3.598 |
XLON |
05/04/2024 |
15:46:46 |
00397784497TRLO0.1.1 |
205 |
3.598 |
XLON |
05/04/2024 |
15:46:46 |
00397784499TRLO0.1.1 |
205 |
3.598 |
XLON |
05/04/2024 |
15:46:46 |
00397784501TRLO0.1.1 |
159 |
3.598 |
XLON |
05/04/2024 |
15:46:46 |
00397784500TRLO0.1.1 |
205 |
3.598 |
XLON |
05/04/2024 |
15:46:46 |
00397784502TRLO0.1.1 |
131 |
3.598 |
XLON |
05/04/2024 |
15:46:46 |
00397784503TRLO0.1.1 |
143 |
3.598 |
XLON |
05/04/2024 |
15:46:46 |
00397784505TRLO0.1.1 |
205 |
3.598 |
XLON |
05/04/2024 |
15:46:46 |
00397784506TRLO0.1.1 |
153 |
3.598 |
XLON |
05/04/2024 |
15:46:46 |
00397784504TRLO0.1.1 |
205 |
3.598 |
XLON |
05/04/2024 |
15:46:46 |
00397784507TRLO0.1.1 |
205 |
3.598 |
XLON |
05/04/2024 |
15:46:46 |
00397784509TRLO0.1.1 |
200 |
3.598 |
XLON |
05/04/2024 |
15:46:46 |
00397784508TRLO0.1.1 |
183 |
3.596 |
CHIX |
05/04/2024 |
15:46:46 |
00397784510TRLO0.1.1 |
37 |
3.596 |
CHIX |
05/04/2024 |
15:46:46 |
00397784511TRLO0.1.1 |
37 |
3.596 |
CHIX |
05/04/2024 |
15:46:46 |
00397784512TRLO0.1.1 |
136 |
3.596 |
CHIX |
05/04/2024 |
15:46:46 |
00397784513TRLO0.1.1 |
31 |
3.596 |
CHIX |
05/04/2024 |
15:46:46 |
00397784515TRLO0.1.1 |
37 |
3.596 |
CHIX |
05/04/2024 |
15:46:46 |
00397784514TRLO0.1.1 |
44 |
3.596 |
CHIX |
05/04/2024 |
15:46:46 |
00397784516TRLO0.1.1 |
47 |
3.596 |
CHIX |
05/04/2024 |
15:46:47 |
00397784525TRLO0.1.1 |
31 |
3.596 |
CHIX |
05/04/2024 |
15:46:47 |
00397784527TRLO0.1.1 |
39 |
3.596 |
CHIX |
05/04/2024 |
15:46:47 |
00397784526TRLO0.1.1 |
72 |
3.596 |
CHIX |
05/04/2024 |
15:46:47 |
00397784530TRLO0.1.1 |
34 |
3.596 |
CHIX |
05/04/2024 |
15:46:47 |
00397784529TRLO0.1.1 |
37 |
3.596 |
CHIX |
05/04/2024 |
15:46:47 |
00397784528TRLO0.1.1 |
62 |
3.596 |
AQXE |
05/04/2024 |
15:46:48 |
00397784543TRLO0.1.1 |
10 |
3.596 |
AQXE |
05/04/2024 |
15:46:48 |
00397784547TRLO0.1.1 |
11 |
3.596 |
AQXE |
05/04/2024 |
15:46:48 |
00397784546TRLO0.1.1 |
11 |
3.596 |
AQXE |
05/04/2024 |
15:46:48 |
00397784545TRLO0.1.1 |
12 |
3.596 |
AQXE |
05/04/2024 |
15:46:48 |
00397784544TRLO0.1.1 |
13 |
3.596 |
AQXE |
05/04/2024 |
15:46:48 |
00397784548TRLO0.1.1 |
10 |
3.596 |
AQXE |
05/04/2024 |
15:46:48 |
00397784550TRLO0.1.1 |
13 |
3.596 |
AQXE |
05/04/2024 |
15:46:48 |
00397784551TRLO0.1.1 |
11 |
3.596 |
AQXE |
05/04/2024 |
15:46:48 |
00397784549TRLO0.1.1 |
10 |
3.596 |
AQXE |
05/04/2024 |
15:46:48 |
00397784552TRLO0.1.1 |
12 |
3.596 |
AQXE |
05/04/2024 |
15:46:48 |
00397784553TRLO0.1.1 |
13 |
3.596 |
AQXE |
05/04/2024 |
15:46:48 |
00397784556TRLO0.1.1 |
12 |
3.596 |
AQXE |
05/04/2024 |
15:46:48 |
00397784555TRLO0.1.1 |
62 |
3.596 |
AQXE |
05/04/2024 |
15:46:48 |
00397784554TRLO0.1.1 |
62 |
3.596 |
AQXE |
05/04/2024 |
15:46:48 |
00397784557TRLO0.1.1 |
39 |
3.596 |
CHIX |
05/04/2024 |
15:46:48 |
00397784559TRLO0.1.1 |
111 |
3.596 |
CHIX |
05/04/2024 |
15:46:48 |
00397784558TRLO0.1.1 |
31 |
3.596 |
CHIX |
05/04/2024 |
15:46:48 |
00397784560TRLO0.1.1 |
34 |
3.596 |
CHIX |
05/04/2024 |
15:46:48 |
00397784561TRLO0.1.1 |
160 |
3.602 |
XLON |
05/04/2024 |
15:49:55 |
00397787055TRLO0.1.1 |
10 |
3.600 |
AQXE |
05/04/2024 |
15:49:55 |
00397787057TRLO0.1.1 |
12 |
3.600 |
AQXE |
05/04/2024 |
15:49:55 |
00397787056TRLO0.1.1 |
13 |
3.600 |
AQXE |
05/04/2024 |
15:49:55 |
00397787058TRLO0.1.1 |
11 |
3.600 |
AQXE |
05/04/2024 |
15:49:55 |
00397787059TRLO0.1.1 |
37 |
3.600 |
CHIX |
05/04/2024 |
15:49:55 |
00397787062TRLO0.1.1 |
62 |
3.600 |
AQXE |
05/04/2024 |
15:49:55 |
00397787060TRLO0.1.1 |
203 |
3.600 |
BATE |
05/04/2024 |
15:49:55 |
00397787061TRLO0.1.1 |
72 |
3.600 |
BATE |
05/04/2024 |
15:49:55 |
00397787066TRLO0.1.1 |
183 |
3.600 |
CHIX |
05/04/2024 |
15:49:55 |
00397787064TRLO0.1.1 |
31 |
3.600 |
CHIX |
05/04/2024 |
15:49:55 |
00397787065TRLO0.1.1 |
78 |
3.600 |
BATE |
05/04/2024 |
15:49:55 |
00397787063TRLO0.1.1 |
84 |
3.600 |
BATE |
05/04/2024 |
15:49:55 |
00397787067TRLO0.1.1 |
205 |
3.600 |
BATE |
05/04/2024 |
15:49:55 |
00397787069TRLO0.1.1 |
88 |
3.600 |
BATE |
05/04/2024 |
15:49:55 |
00397787068TRLO0.1.1 |
39 |
3.600 |
CHIX |
05/04/2024 |
15:49:55 |
00397787071TRLO0.1.1 |
615 |
3.600 |
XLON |
05/04/2024 |
15:49:55 |
00397787073TRLO0.1.1 |
31 |
3.600 |
CHIX |
05/04/2024 |
15:49:55 |
00397787070TRLO0.1.1 |
131 |
3.600 |
XLON |
05/04/2024 |
15:49:55 |
00397787072TRLO0.1.1 |
162 |
3.600 |
XLON |
05/04/2024 |
15:49:55 |
00397787074TRLO0.1.1 |
205 |
3.600 |
XLON |
05/04/2024 |
15:49:55 |
00397787075TRLO0.1.1 |
143 |
3.600 |
XLON |
05/04/2024 |
15:49:59 |
00397787116TRLO0.1.1 |
10 |
3.600 |
XLON |
05/04/2024 |
15:51:38 |
00397788105TRLO0.1.1 |
195 |
3.600 |
XLON |
05/04/2024 |
15:51:38 |
00397788106TRLO0.1.1 |
78 |
3.600 |
BATE |
05/04/2024 |
15:51:43 |
00397788153TRLO0.1.1 |
39 |
3.602 |
CHIX |
05/04/2024 |
15:51:46 |
00397788170TRLO0.1.1 |
8 |
3.602 |
CHIX |
05/04/2024 |
15:51:50 |
00397788202TRLO0.1.1 |
19 |
3.602 |
CHIX |
05/04/2024 |
15:51:50 |
00397788203TRLO0.1.1 |
4 |
3.602 |
CHIX |
05/04/2024 |
15:51:50 |
00397788204TRLO0.1.1 |
12 |
3.600 |
AQXE |
05/04/2024 |
15:51:55 |
00397788232TRLO0.1.1 |
144 |
3.600 |
XLON |
05/04/2024 |
15:51:55 |
00397788233TRLO0.1.1 |
143 |
3.600 |
XLON |
05/04/2024 |
15:51:55 |
00397788234TRLO0.1.1 |
131 |
3.600 |
XLON |
05/04/2024 |
15:51:55 |
00397788235TRLO0.1.1 |
183 |
3.600 |
CHIX |
05/04/2024 |
15:52:03 |
00397788333TRLO0.1.1 |
11 |
3.600 |
AQXE |
05/04/2024 |
15:52:04 |
00397788340TRLO0.1.1 |
68 |
3.600 |
BATE |
05/04/2024 |
15:52:06 |
00397788342TRLO0.1.1 |
10 |
3.600 |
AQXE |
05/04/2024 |
15:52:07 |
00397788354TRLO0.1.1 |
205 |
3.600 |
BATE |
05/04/2024 |
15:52:09 |
00397788374TRLO0.1.1 |
37 |
3.600 |
CHIX |
05/04/2024 |
15:52:19 |
00397788443TRLO0.1.1 |
13 |
3.600 |
AQXE |
05/04/2024 |
15:52:26 |
00397788485TRLO0.1.1 |
34 |
3.600 |
CHIX |
05/04/2024 |
15:52:28 |
00397788499TRLO0.1.1 |
72 |
3.600 |
BATE |
05/04/2024 |
15:52:38 |
00397788561TRLO0.1.1 |
62 |
3.600 |
AQXE |
05/04/2024 |
15:52:41 |
00397788577TRLO0.1.1 |
160 |
3.600 |
XLON |
05/04/2024 |
15:52:48 |
00397788602TRLO0.1.1 |
84 |
3.600 |
BATE |
05/04/2024 |
15:52:54 |
00397788640TRLO0.1.1 |
29 |
3.600 |
XLON |
05/04/2024 |
15:53:59 |
00397789132TRLO0.1.1 |
68 |
3.600 |
XLON |
05/04/2024 |
15:53:59 |
00397789133TRLO0.1.1 |
313 |
3.600 |
XLON |
05/04/2024 |
15:53:59 |
00397789134TRLO0.1.1 |
9 |
3.600 |
AQXE |
05/04/2024 |
15:54:08 |
00397789176TRLO0.1.1 |
205 |
3.600 |
XLON |
05/04/2024 |
15:54:08 |
00397789178TRLO0.1.1 |
205 |
3.600 |
XLON |
05/04/2024 |
15:54:08 |
00397789179TRLO0.1.1 |
410 |
3.600 |
BATE |
05/04/2024 |
15:54:08 |
00397789177TRLO0.1.1 |
2 |
3.600 |
AQXE |
05/04/2024 |
15:54:08 |
00397789180TRLO0.1.1 |
10 |
3.600 |
AQXE |
05/04/2024 |
15:57:28 |
00397790411TRLO0.1.1 |
12 |
3.600 |
AQXE |
05/04/2024 |
15:57:28 |
00397790412TRLO0.1.1 |
31 |
3.602 |
CHIX |
05/04/2024 |
15:57:28 |
00397790409TRLO0.1.1 |
183 |
3.602 |
CHIX |
05/04/2024 |
15:57:28 |
00397790410TRLO0.1.1 |
37 |
3.600 |
CHIX |
05/04/2024 |
15:57:28 |
00397790413TRLO0.1.1 |
39 |
3.600 |
CHIX |
05/04/2024 |
15:57:28 |
00397790414TRLO0.1.1 |
153 |
3.602 |
XLON |
05/04/2024 |
15:57:28 |
00397790415TRLO0.1.1 |
410 |
3.602 |
XLON |
05/04/2024 |
15:57:29 |
00397790418TRLO0.1.1 |
143 |
3.602 |
XLON |
05/04/2024 |
15:57:32 |
00397790441TRLO0.1.1 |
14 |
3.602 |
BATE |
05/04/2024 |
15:57:32 |
00397790442TRLO0.1.1 |
74 |
3.602 |
BATE |
05/04/2024 |
15:57:32 |
00397790443TRLO0.1.1 |
84 |
3.602 |
BATE |
05/04/2024 |
15:57:32 |
00397790444TRLO0.1.1 |
62 |
3.602 |
XLON |
05/04/2024 |
15:57:32 |
00397790451TRLO0.1.1 |
69 |
3.602 |
XLON |
05/04/2024 |
15:57:32 |
00397790452TRLO0.1.1 |
15 |
3.602 |
BATE |
05/04/2024 |
15:57:35 |
00397790476TRLO0.1.1 |
57 |
3.602 |
BATE |
05/04/2024 |
15:57:35 |
00397790477TRLO0.1.1 |
11 |
3.602 |
BATE |
05/04/2024 |
15:57:36 |
00397790478TRLO0.1.1 |
19 |
3.604 |
CHIX |
05/04/2024 |
15:59:16 |
00397791422TRLO0.1.1 |
12 |
3.604 |
AQXE |
05/04/2024 |
15:59:22 |
00397791472TRLO0.1.1 |
15 |
3.604 |
CHIX |
05/04/2024 |
15:59:22 |
00397791473TRLO0.1.1 |
72 |
3.604 |
BATE |
05/04/2024 |
15:59:22 |
00397791475TRLO0.1.1 |
78 |
3.604 |
BATE |
05/04/2024 |
15:59:22 |
00397791474TRLO0.1.1 |
39 |
3.604 |
CHIX |
05/04/2024 |
15:59:22 |
00397791476TRLO0.1.1 |
399 |
3.604 |
BATE |
05/04/2024 |
15:59:22 |
00397791477TRLO0.1.1 |
410 |
3.604 |
XLON |
05/04/2024 |
15:59:22 |
00397791478TRLO0.1.1 |
1 |
3.604 |
AQXE |
05/04/2024 |
15:59:22 |
00397791479TRLO0.1.1 |
31 |
3.604 |
CHIX |
05/04/2024 |
16:00:03 |
00397791987TRLO0.1.1 |
34 |
3.604 |
CHIX |
05/04/2024 |
16:00:03 |
00397791985TRLO0.1.1 |
183 |
3.604 |
CHIX |
05/04/2024 |
16:00:03 |
00397791986TRLO0.1.1 |
42 |
3.604 |
CHIX |
05/04/2024 |
16:00:03 |
00397791984TRLO0.1.1 |
37 |
3.604 |
CHIX |
05/04/2024 |
16:00:03 |
00397791988TRLO0.1.1 |
131 |
3.604 |
XLON |
05/04/2024 |
16:00:03 |
00397791989TRLO0.1.1 |
153 |
3.604 |
XLON |
05/04/2024 |
16:00:03 |
00397791993TRLO0.1.1 |
160 |
3.604 |
XLON |
05/04/2024 |
16:00:03 |
00397791991TRLO0.1.1 |
143 |
3.604 |
XLON |
05/04/2024 |
16:00:03 |
00397791990TRLO0.1.1 |
131 |
3.604 |
XLON |
05/04/2024 |
16:00:03 |
00397791997TRLO0.1.1 |
205 |
3.604 |
XLON |
05/04/2024 |
16:00:03 |
00397791994TRLO0.1.1 |
205 |
3.604 |
XLON |
05/04/2024 |
16:00:03 |
00397791995TRLO0.1.1 |
220 |
3.604 |
XLON |
05/04/2024 |
16:00:03 |
00397791996TRLO0.1.1 |
14 |
3.606 |
BATE |
05/04/2024 |
16:00:09 |
00397792069TRLO0.1.1 |
70 |
3.606 |
BATE |
05/04/2024 |
16:00:09 |
00397792070TRLO0.1.1 |
88 |
3.606 |
BATE |
05/04/2024 |
16:00:12 |
00397792086TRLO0.1.1 |
78 |
3.604 |
BATE |
05/04/2024 |
16:00:18 |
00397792137TRLO0.1.1 |
188 |
3.604 |
BATE |
05/04/2024 |
16:00:18 |
00397792138TRLO0.1.1 |
39 |
3.606 |
CHIX |
05/04/2024 |
16:01:42 |
00397792876TRLO0.1.1 |
233 |
3.604 |
XLON |
05/04/2024 |
16:01:57 |
00397793039TRLO0.1.1 |
191 |
3.604 |
BATE |
05/04/2024 |
16:01:57 |
00397793038TRLO0.1.1 |
30 |
3.604 |
XLON |
05/04/2024 |
16:01:57 |
00397793040TRLO0.1.1 |
61 |
3.604 |
CHIX |
05/04/2024 |
16:01:57 |
00397793041TRLO0.1.1 |
123 |
3.604 |
XLON |
05/04/2024 |
16:01:57 |
00397793042TRLO0.1.1 |
143 |
3.604 |
XLON |
05/04/2024 |
16:01:57 |
00397793043TRLO0.1.1 |
14 |
3.604 |
BATE |
05/04/2024 |
16:01:57 |
00397793045TRLO0.1.1 |
205 |
3.604 |
XLON |
05/04/2024 |
16:01:57 |
00397793044TRLO0.1.1 |
31 |
3.604 |
CHIX |
05/04/2024 |
16:01:57 |
00397793046TRLO0.1.1 |
13 |
3.604 |
AQXE |
05/04/2024 |
16:01:57 |
00397793049TRLO0.1.1 |
78 |
3.604 |
BATE |
05/04/2024 |
16:01:57 |
00397793048TRLO0.1.1 |
62 |
3.604 |
AQXE |
05/04/2024 |
16:01:57 |
00397793050TRLO0.1.1 |
122 |
3.604 |
CHIX |
05/04/2024 |
16:01:57 |
00397793047TRLO0.1.1 |
12 |
3.604 |
AQXE |
05/04/2024 |
16:01:57 |
00397793053TRLO0.1.1 |
11 |
3.604 |
AQXE |
05/04/2024 |
16:01:57 |
00397793052TRLO0.1.1 |
11 |
3.604 |
AQXE |
05/04/2024 |
16:01:57 |
00397793054TRLO0.1.1 |
62 |
3.604 |
AQXE |
05/04/2024 |
16:01:57 |
00397793051TRLO0.1.1 |
10 |
3.604 |
AQXE |
05/04/2024 |
16:01:57 |
00397793055TRLO0.1.1 |
10 |
3.604 |
AQXE |
05/04/2024 |
16:01:57 |
00397793056TRLO0.1.1 |
12 |
3.604 |
AQXE |
05/04/2024 |
16:01:57 |
00397793057TRLO0.1.1 |
85 |
3.604 |
BATE |
05/04/2024 |
16:02:19 |
00397793247TRLO0.1.1 |
12 |
3.602 |
CHIX |
05/04/2024 |
16:02:44 |
00397793393TRLO0.1.1 |
18 |
3.604 |
BATE |
05/04/2024 |
16:03:08 |
00397793537TRLO0.1.1 |
54 |
3.604 |
BATE |
05/04/2024 |
16:03:08 |
00397793538TRLO0.1.1 |
13 |
3.600 |
AQXE |
05/04/2024 |
16:03:08 |
00397793540TRLO0.1.1 |
222 |
3.600 |
BATE |
05/04/2024 |
16:03:08 |
00397793541TRLO0.1.1 |
22 |
3.602 |
CHIX |
05/04/2024 |
16:03:08 |
00397793539TRLO0.1.1 |
177 |
3.602 |
XLON |
05/04/2024 |
16:03:08 |
00397793542TRLO0.1.1 |
44 |
3.600 |
XLON |
05/04/2024 |
16:03:14 |
00397793565TRLO0.1.1 |
116 |
3.600 |
XLON |
05/04/2024 |
16:03:14 |
00397793566TRLO0.1.1 |
84 |
3.600 |
BATE |
05/04/2024 |
16:03:38 |
00397793711TRLO0.1.1 |
32 |
3.600 |
CHIX |
05/04/2024 |
16:03:53 |
00397793813TRLO0.1.1 |
131 |
3.600 |
XLON |
05/04/2024 |
16:03:53 |
00397793814TRLO0.1.1 |
205 |
3.600 |
XLON |
05/04/2024 |
16:03:53 |
00397793815TRLO0.1.1 |
11 |
3.600 |
AQXE |
05/04/2024 |
16:03:53 |
00397793816TRLO0.1.1 |
62 |
3.600 |
AQXE |
05/04/2024 |
16:03:53 |
00397793817TRLO0.1.1 |
153 |
3.600 |
XLON |
05/04/2024 |
16:04:19 |
00397793986TRLO0.1.1 |
10 |
3.600 |
AQXE |
05/04/2024 |
16:04:22 |
00397793995TRLO0.1.1 |
143 |
3.600 |
XLON |
05/04/2024 |
16:04:24 |
00397794023TRLO0.1.1 |
2 |
3.600 |
CHIX |
05/04/2024 |
16:04:30 |
00397794059TRLO0.1.1 |
21 |
3.600 |
CHIX |
05/04/2024 |
16:04:30 |
00397794060TRLO0.1.1 |
8 |
3.600 |
CHIX |
05/04/2024 |
16:04:31 |
00397794069TRLO0.1.1 |
152 |
3.600 |
CHIX |
05/04/2024 |
16:04:33 |
00397794085TRLO0.1.1 |
31 |
3.600 |
CHIX |
05/04/2024 |
16:05:18 |
00397794361TRLO0.1.1 |
78 |
3.600 |
BATE |
05/04/2024 |
16:05:18 |
00397794362TRLO0.1.1 |
205 |
3.600 |
BATE |
05/04/2024 |
16:05:18 |
00397794360TRLO0.1.1 |
39 |
3.600 |
CHIX |
05/04/2024 |
16:05:18 |
00397794363TRLO0.1.1 |
64 |
3.600 |
XLON |
05/04/2024 |
16:05:18 |
00397794365TRLO0.1.1 |
141 |
3.600 |
XLON |
05/04/2024 |
16:05:18 |
00397794364TRLO0.1.1 |
72 |
3.600 |
XLON |
05/04/2024 |
16:05:29 |
00397794427TRLO0.1.1 |
133 |
3.600 |
XLON |
05/04/2024 |
16:05:29 |
00397794426TRLO0.1.1 |
12 |
3.600 |
AQXE |
05/04/2024 |
16:05:34 |
00397794490TRLO0.1.1 |
88 |
3.600 |
BATE |
05/04/2024 |
16:05:56 |
00397794730TRLO0.1.1 |
205 |
3.606 |
XLON |
05/04/2024 |
16:08:03 |
00397795685TRLO0.1.1 |
78 |
3.608 |
BATE |
05/04/2024 |
16:08:10 |
00397795730TRLO0.1.1 |
54 |
3.608 |
BATE |
05/04/2024 |
16:08:10 |
00397795731TRLO0.1.1 |
34 |
3.610 |
CHIX |
05/04/2024 |
16:10:06 |
00397796462TRLO0.1.1 |
34 |
3.610 |
CHIX |
05/04/2024 |
16:10:06 |
00397796463TRLO0.1.1 |
31 |
3.610 |
CHIX |
05/04/2024 |
16:10:06 |
00397796464TRLO0.1.1 |
183 |
3.610 |
CHIX |
05/04/2024 |
16:10:06 |
00397796465TRLO0.1.1 |
39 |
3.610 |
CHIX |
05/04/2024 |
16:10:06 |
00397796467TRLO0.1.1 |
37 |
3.610 |
CHIX |
05/04/2024 |
16:10:06 |
00397796466TRLO0.1.1 |
42 |
3.610 |
XLON |
05/04/2024 |
16:10:06 |
00397796468TRLO0.1.1 |
79 |
3.610 |
XLON |
05/04/2024 |
16:10:06 |
00397796471TRLO0.1.1 |
89 |
3.610 |
XLON |
05/04/2024 |
16:10:06 |
00397796469TRLO0.1.1 |
160 |
3.610 |
XLON |
05/04/2024 |
16:10:06 |
00397796470TRLO0.1.1 |
536 |
3.610 |
XLON |
05/04/2024 |
16:10:06 |
00397796472TRLO0.1.1 |
67 |
3.610 |
XLON |
05/04/2024 |
16:10:06 |
00397796474TRLO0.1.1 |
86 |
3.610 |
XLON |
05/04/2024 |
16:10:06 |
00397796473TRLO0.1.1 |
131 |
3.610 |
XLON |
05/04/2024 |
16:10:06 |
00397796475TRLO0.1.1 |
143 |
3.610 |
XLON |
05/04/2024 |
16:10:06 |
00397796478TRLO0.1.1 |
160 |
3.610 |
XLON |
05/04/2024 |
16:10:06 |
00397796477TRLO0.1.1 |
205 |
3.610 |
XLON |
05/04/2024 |
16:10:06 |
00397796476TRLO0.1.1 |
143 |
3.610 |
XLON |
05/04/2024 |
16:10:06 |
00397796481TRLO0.1.1 |
153 |
3.610 |
XLON |
05/04/2024 |
16:10:06 |
00397796480TRLO0.1.1 |
205 |
3.610 |
XLON |
05/04/2024 |
16:10:06 |
00397796479TRLO0.1.1 |
205 |
3.610 |
XLON |
05/04/2024 |
16:10:06 |
00397796482TRLO0.1.1 |
22 |
3.612 |
AQXE |
05/04/2024 |
16:12:01 |
00397797738TRLO0.1.1 |
124 |
3.612 |
AQXE |
05/04/2024 |
16:12:01 |
00397797737TRLO0.1.1 |
11 |
3.612 |
AQXE |
05/04/2024 |
16:12:01 |
00397797742TRLO0.1.1 |
20 |
3.612 |
AQXE |
05/04/2024 |
16:12:01 |
00397797741TRLO0.1.1 |
26 |
3.612 |
AQXE |
05/04/2024 |
16:12:01 |
00397797740TRLO0.1.1 |
62 |
3.612 |
AQXE |
05/04/2024 |
16:12:01 |
00397797739TRLO0.1.1 |
10 |
3.612 |
AQXE |
05/04/2024 |
16:12:01 |
00397797746TRLO0.1.1 |
11 |
3.612 |
AQXE |
05/04/2024 |
16:12:01 |
00397797743TRLO0.1.1 |
12 |
3.612 |
AQXE |
05/04/2024 |
16:12:01 |
00397797745TRLO0.1.1 |
13 |
3.612 |
AQXE |
05/04/2024 |
16:12:01 |
00397797744TRLO0.1.1 |
13 |
3.612 |
AQXE |
05/04/2024 |
16:12:01 |
00397797747TRLO0.1.1 |
168 |
3.612 |
BATE |
05/04/2024 |
16:12:01 |
00397797748TRLO0.1.1 |
971 |
3.612 |
BATE |
05/04/2024 |
16:12:01 |
00397797749TRLO0.1.1 |
31 |
3.612 |
CHIX |
05/04/2024 |
16:12:01 |
00397797750TRLO0.1.1 |
31 |
3.612 |
CHIX |
05/04/2024 |
16:12:01 |
00397797751TRLO0.1.1 |
111 |
3.612 |
BATE |
05/04/2024 |
16:12:01 |
00397797753TRLO0.1.1 |
144 |
3.612 |
BATE |
05/04/2024 |
16:12:01 |
00397797752TRLO0.1.1 |
78 |
3.612 |
BATE |
05/04/2024 |
16:12:01 |
00397797756TRLO0.1.1 |
84 |
3.612 |
BATE |
05/04/2024 |
16:12:01 |
00397797755TRLO0.1.1 |
72 |
3.612 |
BATE |
05/04/2024 |
16:12:01 |
00397797754TRLO0.1.1 |
205 |
3.612 |
BATE |
05/04/2024 |
16:12:01 |
00397797757TRLO0.1.1 |
37 |
3.612 |
CHIX |
05/04/2024 |
16:12:01 |
00397797760TRLO0.1.1 |
183 |
3.612 |
CHIX |
05/04/2024 |
16:12:01 |
00397797758TRLO0.1.1 |
39 |
3.612 |
CHIX |
05/04/2024 |
16:12:01 |
00397797759TRLO0.1.1 |
34 |
3.612 |
CHIX |
05/04/2024 |
16:12:01 |
00397797763TRLO0.1.1 |
37 |
3.612 |
CHIX |
05/04/2024 |
16:12:01 |
00397797761TRLO0.1.1 |
183 |
3.612 |
CHIX |
05/04/2024 |
16:12:01 |
00397797762TRLO0.1.1 |
205 |
3.612 |
XLON |
05/04/2024 |
16:12:01 |
00397797766TRLO0.1.1 |
410 |
3.612 |
XLON |
05/04/2024 |
16:12:01 |
00397797767TRLO0.1.1 |
39 |
3.612 |
CHIX |
05/04/2024 |
16:12:01 |
00397797764TRLO0.1.1 |
88 |
3.612 |
BATE |
05/04/2024 |
16:12:01 |
00397797765TRLO0.1.1 |
131 |
3.612 |
XLON |
05/04/2024 |
16:12:01 |
00397797770TRLO0.1.1 |
160 |
3.612 |
XLON |
05/04/2024 |
16:12:01 |
00397797768TRLO0.1.1 |
143 |
3.612 |
XLON |
05/04/2024 |
16:12:01 |
00397797769TRLO0.1.1 |
153 |
3.612 |
XLON |
05/04/2024 |
16:12:20 |
00397798011TRLO0.1.1 |
13 |
3.608 |
AQXE |
05/04/2024 |
16:13:46 |
00397798618TRLO0.1.1 |
11 |
3.608 |
CHIX |
05/04/2024 |
16:13:47 |
00397798620TRLO0.1.1 |
23 |
3.608 |
CHIX |
05/04/2024 |
16:13:47 |
00397798619TRLO0.1.1 |
84 |
3.608 |
BATE |
05/04/2024 |
16:13:49 |
00397798636TRLO0.1.1 |
160 |
3.608 |
XLON |
05/04/2024 |
16:13:50 |
00397798637TRLO0.1.1 |
24 |
3.608 |
XLON |
05/04/2024 |
16:13:56 |
00397798672TRLO0.1.1 |
107 |
3.608 |
XLON |
05/04/2024 |
16:13:56 |
00397798671TRLO0.1.1 |
11 |
3.608 |
CHIX |
05/04/2024 |
16:14:00 |
00397798698TRLO0.1.1 |
14 |
3.608 |
CHIX |
05/04/2024 |
16:14:00 |
00397798699TRLO0.1.1 |
2 |
3.608 |
CHIX |
05/04/2024 |
16:14:00 |
00397798700TRLO0.1.1 |
10 |
3.608 |
CHIX |
05/04/2024 |
16:14:00 |
00397798701TRLO0.1.1 |
410 |
3.608 |
XLON |
05/04/2024 |
16:14:02 |
00397798720TRLO0.1.1 |
78 |
3.608 |
BATE |
05/04/2024 |
16:14:03 |
00397798725TRLO0.1.1 |
206 |
3.608 |
BATE |
05/04/2024 |
16:14:03 |
00397798724TRLO0.1.1 |
72 |
3.608 |
BATE |
05/04/2024 |
16:14:08 |
00397798760TRLO0.1.1 |
10 |
3.608 |
AQXE |
05/04/2024 |
16:14:15 |
00397798779TRLO0.1.1 |
88 |
3.608 |
BATE |
05/04/2024 |
16:14:17 |
00397798782TRLO0.1.1 |
62 |
3.608 |
AQXE |
05/04/2024 |
16:14:18 |
00397798787TRLO0.1.1 |
18 |
3.608 |
CHIX |
05/04/2024 |
16:14:22 |
00397798811TRLO0.1.1 |
13 |
3.608 |
CHIX |
05/04/2024 |
16:14:22 |
00397798812TRLO0.1.1 |
153 |
3.606 |
XLON |
05/04/2024 |
16:14:38 |
00397798869TRLO0.1.1 |
183 |
3.606 |
CHIX |
05/04/2024 |
16:14:38 |
00397798868TRLO0.1.1 |
143 |
3.606 |
XLON |
05/04/2024 |
16:14:38 |
00397798870TRLO0.1.1 |
250 |
3.606 |
XLON |
05/04/2024 |
16:14:38 |
00397798871TRLO0.1.1 |
12 |
3.606 |
AQXE |
05/04/2024 |
16:14:39 |
00397798875TRLO0.1.1 |
11 |
3.606 |
AQXE |
05/04/2024 |
16:14:50 |
00397798945TRLO0.1.1 |
388 |
3.604 |
XLON |
05/04/2024 |
16:15:03 |
00397799022TRLO0.1.1 |
39 |
3.604 |
CHIX |
05/04/2024 |
16:15:03 |
00397799019TRLO0.1.1 |
89 |
3.604 |
CHIX |
05/04/2024 |
16:15:03 |
00397799020TRLO0.1.1 |
971 |
3.604 |
XLON |
05/04/2024 |
16:15:03 |
00397799021TRLO0.1.1 |
304 |
3.604 |
XLON |
05/04/2024 |
16:15:03 |
00397799023TRLO0.1.1 |
68 |
3.602 |
CHIX |
05/04/2024 |
16:15:13 |
00397799076TRLO0.1.1 |
379 |
3.602 |
CHIX |
05/04/2024 |
16:15:13 |
00397799077TRLO0.1.1 |
86 |
3.602 |
CHIX |
05/04/2024 |
16:15:13 |
00397799078TRLO0.1.1 |
160 |
3.602 |
XLON |
05/04/2024 |
16:15:13 |
00397799079TRLO0.1.1 |
324 |
3.602 |
XLON |
05/04/2024 |
16:15:13 |
00397799080TRLO0.1.1 |
303 |
3.602 |
XLON |
05/04/2024 |
16:15:13 |
00397799081TRLO0.1.1 |
4 |
3.602 |
BATE |
05/04/2024 |
16:15:44 |
00397799230TRLO0.1.1 |
220 |
3.606 |
BATE |
05/04/2024 |
16:15:44 |
00397799231TRLO0.1.1 |
65 |
3.606 |
BATE |
05/04/2024 |
16:15:47 |
00397799252TRLO0.1.1 |
139 |
3.606 |
BATE |
05/04/2024 |
16:15:47 |
00397799253TRLO0.1.1 |
40 |
3.604 |
AQXE |
05/04/2024 |
16:16:02 |
00397799337TRLO0.1.1 |
213 |
3.606 |
BATE |
05/04/2024 |
16:16:10 |
00397799387TRLO0.1.1 |
274 |
3.606 |
BATE |
05/04/2024 |
16:16:26 |
00397799569TRLO0.1.1 |
226 |
3.602 |
XLON |
05/04/2024 |
16:16:27 |
00397799574TRLO0.1.1 |
31 |
3.602 |
AQXE |
05/04/2024 |
16:16:27 |
00397799576TRLO0.1.1 |
36 |
3.602 |
AQXE |
05/04/2024 |
16:16:27 |
00397799577TRLO0.1.1 |
183 |
3.602 |
AQXE |
05/04/2024 |
16:16:27 |
00397799575TRLO0.1.1 |
27 |
3.602 |
XLON |
05/04/2024 |
16:16:27 |
00397799579TRLO0.1.1 |
170 |
3.602 |
XLON |
05/04/2024 |
16:16:27 |
00397799578TRLO0.1.1 |
284 |
3.606 |
BATE |
05/04/2024 |
16:16:34 |
00397799626TRLO0.1.1 |
30 |
3.602 |
CHIX |
05/04/2024 |
16:17:27 |
00397799945TRLO0.1.1 |
99 |
3.602 |
CHIX |
05/04/2024 |
16:17:27 |
00397799946TRLO0.1.1 |
27 |
3.602 |
CHIX |
05/04/2024 |
16:17:27 |
00397799947TRLO0.1.1 |
32 |
3.602 |
CHIX |
05/04/2024 |
16:17:27 |
00397799950TRLO0.1.1 |
67 |
3.602 |
CHIX |
05/04/2024 |
16:17:27 |
00397799948TRLO0.1.1 |
112 |
3.602 |
CHIX |
05/04/2024 |
16:17:27 |
00397799949TRLO0.1.1 |
127 |
3.602 |
XLON |
05/04/2024 |
16:17:27 |
00397799952TRLO0.1.1 |
259 |
3.602 |
XLON |
05/04/2024 |
16:17:27 |
00397799953TRLO0.1.1 |
134 |
3.602 |
XLON |
05/04/2024 |
16:17:27 |
00397799951TRLO0.1.1 |
118 |
3.602 |
XLON |
05/04/2024 |
16:17:27 |
00397799954TRLO0.1.1 |
146 |
3.602 |
XLON |
05/04/2024 |
16:17:27 |
00397799955TRLO0.1.1 |
35 |
3.602 |
AQXE |
05/04/2024 |
16:17:56 |
00397800221TRLO0.1.1 |
10 |
3.602 |
AQXE |
05/04/2024 |
16:17:56 |
00397800222TRLO0.1.1 |
10 |
3.602 |
AQXE |
05/04/2024 |
16:17:56 |
00397800223TRLO0.1.1 |
965 |
3.602 |
BATE |
05/04/2024 |
16:17:56 |
00397800224TRLO0.1.1 |
62 |
3.602 |
BATE |
05/04/2024 |
16:17:56 |
00397800226TRLO0.1.1 |
83 |
3.602 |
BATE |
05/04/2024 |
16:17:56 |
00397800225TRLO0.1.1 |
410 |
3.602 |
BATE |
05/04/2024 |
16:17:56 |
00397800227TRLO0.1.1 |
229 |
3.602 |
XLON |
05/04/2024 |
16:17:56 |
00397800228TRLO0.1.1 |
71 |
3.602 |
BATE |
05/04/2024 |
16:18:57 |
00397800553TRLO0.1.1 |
76 |
3.602 |
BATE |
05/04/2024 |
16:18:57 |
00397800555TRLO0.1.1 |
199 |
3.602 |
XLON |
05/04/2024 |
16:18:57 |
00397800556TRLO0.1.1 |
184 |
3.602 |
XLON |
05/04/2024 |
16:18:57 |
00397800557TRLO0.1.1 |
13 |
3.602 |
AQXE |
05/04/2024 |
16:19:02 |
00397800627TRLO0.1.1 |
28 |
3.602 |
AQXE |
05/04/2024 |
16:19:02 |
00397800628TRLO0.1.1 |
40 |
3.602 |
XLON |
05/04/2024 |
16:19:20 |
00397800746TRLO0.1.1 |
167 |
3.602 |
XLON |
05/04/2024 |
16:19:20 |
00397800744TRLO0.1.1 |
104 |
3.602 |
XLON |
05/04/2024 |
16:19:25 |
00397800774TRLO0.1.1 |
103 |
3.602 |
XLON |
05/04/2024 |
16:19:25 |
00397800771TRLO0.1.1 |
142 |
3.602 |
XLON |
05/04/2024 |
16:19:25 |
00397800773TRLO0.1.1 |
45 |
3.602 |
CHIX |
05/04/2024 |
16:19:39 |
00397800872TRLO0.1.1 |
107 |
3.602 |
CHIX |
05/04/2024 |
16:19:39 |
00397800869TRLO0.1.1 |
119 |
3.602 |
CHIX |
05/04/2024 |
16:19:39 |
00397800870TRLO0.1.1 |
41 |
3.602 |
CHIX |
05/04/2024 |
16:19:39 |
00397800871TRLO0.1.1 |
30 |
3.602 |
XLON |
05/04/2024 |
16:19:39 |
00397800873TRLO0.1.1 |
162 |
3.602 |
XLON |
05/04/2024 |
16:19:39 |
00397800874TRLO0.1.1 |
28 |
3.602 |
BATE |
05/04/2024 |
16:19:47 |
00397800913TRLO0.1.1 |
66 |
3.602 |
BATE |
05/04/2024 |
16:20:49 |
00397801440TRLO0.1.1 |
233 |
3.602 |
BATE |
05/04/2024 |
16:20:49 |
00397801443TRLO0.1.1 |
60 |
3.602 |
BATE |
05/04/2024 |
16:20:49 |
00397801441TRLO0.1.1 |
67 |
3.602 |
BATE |
05/04/2024 |
16:20:49 |
00397801442TRLO0.1.1 |
66 |
3.602 |
BATE |
05/04/2024 |
16:20:49 |
00397801445TRLO0.1.1 |
43 |
3.602 |
CHIX |
05/04/2024 |
16:20:49 |
00397801446TRLO0.1.1 |
66 |
3.602 |
BATE |
05/04/2024 |
16:20:49 |
00397801444TRLO0.1.1 |
49 |
3.602 |
CHIX |
05/04/2024 |
16:20:49 |
00397801447TRLO0.1.1 |
82 |
3.602 |
AQXE |
05/04/2024 |
16:20:49 |
00397801449TRLO0.1.1 |
296 |
3.602 |
XLON |
05/04/2024 |
16:20:49 |
00397801448TRLO0.1.1 |
10 |
3.602 |
AQXE |
05/04/2024 |
16:20:49 |
00397801450TRLO0.1.1 |
15 |
3.602 |
AQXE |
05/04/2024 |
16:20:49 |
00397801451TRLO0.1.1 |
15 |
3.602 |
AQXE |
05/04/2024 |
16:20:49 |
00397801452TRLO0.1.1 |
14 |
3.602 |
AQXE |
05/04/2024 |
16:20:55 |
00397801510TRLO0.1.1 |
183 |
3.602 |
XLON |
05/04/2024 |
16:21:14 |
00397801729TRLO0.1.1 |
162 |
3.602 |
XLON |
05/04/2024 |
16:21:47 |
00397801941TRLO0.1.1 |
143 |
3.602 |
XLON |
05/04/2024 |
16:21:47 |
00397801945TRLO0.1.1 |
152 |
3.602 |
XLON |
05/04/2024 |
16:22:03 |
00397802030TRLO0.1.1 |
39 |
3.602 |
XLON |
05/04/2024 |
16:22:03 |
00397802031TRLO0.1.1 |
64 |
3.600 |
BATE |
05/04/2024 |
16:22:17 |
00397802215TRLO0.1.1 |
210 |
3.600 |
BATE |
05/04/2024 |
16:22:17 |
00397802214TRLO0.1.1 |
26 |
3.600 |
CHIX |
05/04/2024 |
16:22:17 |
00397802217TRLO0.1.1 |
31 |
3.600 |
CHIX |
05/04/2024 |
16:22:17 |
00397802216TRLO0.1.1 |
24 |
3.600 |
CHIX |
05/04/2024 |
16:22:17 |
00397802220TRLO0.1.1 |
145 |
3.600 |
CHIX |
05/04/2024 |
16:22:17 |
00397802218TRLO0.1.1 |
60 |
3.600 |
BATE |
05/04/2024 |
16:22:17 |
00397802219TRLO0.1.1 |
93 |
3.600 |
BATE |
05/04/2024 |
16:22:17 |
00397802221TRLO0.1.1 |
28 |
3.600 |
CHIX |
05/04/2024 |
16:22:17 |
00397802222TRLO0.1.1 |
10 |
3.600 |
AQXE |
05/04/2024 |
16:22:17 |
00397802224TRLO0.1.1 |
47 |
3.600 |
AQXE |
05/04/2024 |
16:22:17 |
00397802225TRLO0.1.1 |
67 |
3.600 |
BATE |
05/04/2024 |
16:22:17 |
00397802223TRLO0.1.1 |
10 |
3.600 |
AQXE |
05/04/2024 |
16:22:17 |
00397802226TRLO0.1.1 |
259 |
3.600 |
XLON |
05/04/2024 |
16:22:17 |
00397802228TRLO0.1.1 |
9 |
3.600 |
AQXE |
05/04/2024 |
16:22:17 |
00397802227TRLO0.1.1 |
34 |
3.600 |
XLON |
05/04/2024 |
16:22:17 |
00397802229TRLO0.1.1 |
279 |
3.600 |
XLON |
05/04/2024 |
16:22:17 |
00397802230TRLO0.1.1 |
106 |
3.600 |
XLON |
05/04/2024 |
16:23:38 |
00397802867TRLO0.1.1 |
8 |
3.600 |
AQXE |
05/04/2024 |
16:24:09 |
00397803044TRLO0.1.1 |
12 |
3.600 |
AQXE |
05/04/2024 |
16:24:09 |
00397803046TRLO0.1.1 |
188 |
3.600 |
CHIX |
05/04/2024 |
16:24:09 |
00397803048TRLO0.1.1 |
10 |
3.600 |
AQXE |
05/04/2024 |
16:24:09 |
00397803045TRLO0.1.1 |
59 |
3.600 |
AQXE |
05/04/2024 |
16:24:09 |
00397803047TRLO0.1.1 |
38 |
3.600 |
CHIX |
05/04/2024 |
16:24:09 |
00397803050TRLO0.1.1 |
44 |
3.600 |
CHIX |
05/04/2024 |
16:24:09 |
00397803052TRLO0.1.1 |
72 |
3.600 |
BATE |
05/04/2024 |
16:24:09 |
00397803049TRLO0.1.1 |
46 |
3.600 |
CHIX |
05/04/2024 |
16:24:09 |
00397803051TRLO0.1.1 |
107 |
3.600 |
XLON |
05/04/2024 |
16:24:09 |
00397803055TRLO0.1.1 |
36 |
3.600 |
XLON |
05/04/2024 |
16:24:09 |
00397803054TRLO0.1.1 |
138 |
3.602 |
XLON |
05/04/2024 |
16:24:09 |
00397803053TRLO0.1.1 |
600 |
3.600 |
XLON |
05/04/2024 |
16:24:09 |
00397803056TRLO0.1.1 |
15 |
3.600 |
XLON |
05/04/2024 |
16:24:44 |
00397803268TRLO0.1.1 |
148 |
3.600 |
XLON |
05/04/2024 |
16:24:44 |
00397803267TRLO0.1.1 |
17 |
3.600 |
XLON |
05/04/2024 |
16:25:13 |
00397803507TRLO0.1.1 |
75 |
3.600 |
XLON |
05/04/2024 |
16:25:13 |
00397803509TRLO0.1.1 |
8 |
3.600 |
XLON |
05/04/2024 |
16:25:13 |
00397803508TRLO0.1.1 |
34 |
3.600 |
XLON |
05/04/2024 |
16:25:13 |
00397803510TRLO0.1.1 |
13 |
3.600 |
XLON |
05/04/2024 |
16:26:00 |
00397803902TRLO0.1.1 |
6 |
3.600 |
BATE |
05/04/2024 |
16:26:25 |
00397804090TRLO0.1.1 |
68 |
3.600 |
BATE |
05/04/2024 |
16:26:25 |
00397804088TRLO0.1.1 |
85 |
3.600 |
BATE |
05/04/2024 |
16:26:25 |
00397804089TRLO0.1.1 |
1 |
3.600 |
CHIX |
05/04/2024 |
16:26:25 |
00397804091TRLO0.1.1 |
7 |
3.600 |
CHIX |
05/04/2024 |
16:26:25 |
00397804093TRLO0.1.1 |
3 |
3.600 |
BATE |
05/04/2024 |
16:26:25 |
00397804092TRLO0.1.1 |
56 |
3.600 |
CHIX |
05/04/2024 |
16:26:25 |
00397804095TRLO0.1.1 |
75 |
3.600 |
BATE |
05/04/2024 |
16:26:25 |
00397804094TRLO0.1.1 |
4 |
3.600 |
CHIX |
05/04/2024 |
16:26:25 |
00397804096TRLO0.1.1 |
38 |
3.600 |
CHIX |
05/04/2024 |
16:26:25 |
00397804097TRLO0.1.1 |
213 |
3.600 |
BATE |
05/04/2024 |
16:26:25 |
00397804098TRLO0.1.1 |
102 |
3.600 |
BATE |
05/04/2024 |
16:26:25 |
00397804099TRLO0.1.1 |
222 |
3.600 |
BATE |
05/04/2024 |
16:26:25 |
00397804100TRLO0.1.1 |
314 |
3.600 |
BATE |
05/04/2024 |
16:26:25 |
00397804101TRLO0.1.1 |
38 |
3.600 |
XLON |
05/04/2024 |
16:26:25 |
00397804103TRLO0.1.1 |
55 |
3.600 |
XLON |
05/04/2024 |
16:26:25 |
00397804104TRLO0.1.1 |
64 |
3.600 |
XLON |
05/04/2024 |
16:26:25 |
00397804105TRLO0.1.1 |
131 |
3.600 |
XLON |
05/04/2024 |
16:26:25 |
00397804102TRLO0.1.1 |
10 |
3.600 |
AQXE |
05/04/2024 |
16:26:25 |
00397804108TRLO0.1.1 |
2 |
3.600 |
AQXE |
05/04/2024 |
16:26:25 |
00397804109TRLO0.1.1 |
24 |
3.600 |
XLON |
05/04/2024 |
16:26:25 |
00397804106TRLO0.1.1 |
344 |
3.600 |
XLON |
05/04/2024 |
16:26:25 |
00397804107TRLO0.1.1 |
6 |
3.600 |
AQXE |
05/04/2024 |
16:26:25 |
00397804111TRLO0.1.1 |
19 |
3.600 |
AQXE |
05/04/2024 |
16:26:25 |
00397804112TRLO0.1.1 |
4 |
3.600 |
AQXE |
05/04/2024 |
16:26:25 |
00397804110TRLO0.1.1 |
41 |
3.598 |
BATE |
05/04/2024 |
16:26:29 |
00397804133TRLO0.1.1 |
19 |
3.596 |
CHIX |
05/04/2024 |
16:27:03 |
00397804405TRLO0.1.1 |
20 |
3.596 |
CHIX |
05/04/2024 |
16:27:03 |
00397804404TRLO0.1.1 |
11 |
3.596 |
CHIX |
05/04/2024 |
16:27:03 |
00397804406TRLO0.1.1 |
15 |
3.596 |
XLON |
05/04/2024 |
16:27:03 |
00397804408TRLO0.1.1 |
49 |
3.596 |
CHIX |
05/04/2024 |
16:27:03 |
00397804407TRLO0.1.1 |
15 |
3.596 |
XLON |
05/04/2024 |
16:27:03 |
00397804409TRLO0.1.1 |
17 |
3.596 |
XLON |
05/04/2024 |
16:27:03 |
00397804410TRLO0.1.1 |
40 |
3.598 |
BATE |
05/04/2024 |
16:27:04 |
00397804432TRLO0.1.1 |
47 |
3.598 |
BATE |
05/04/2024 |
16:27:05 |
00397804435TRLO0.1.1 |
73 |
3.598 |
BATE |
05/04/2024 |
16:27:05 |
00397804444TRLO0.1.1 |
16 |
3.598 |
CHIX |
05/04/2024 |
16:27:14 |
00397804515TRLO0.1.1 |
33 |
3.598 |
BATE |
05/04/2024 |
16:27:14 |
00397804514TRLO0.1.1 |
17 |
3.598 |
CHIX |
05/04/2024 |
16:27:24 |
00397804646TRLO0.1.1 |
10 |
3.596 |
XLON |
05/04/2024 |
16:27:44 |
00397804765TRLO0.1.1 |
32 |
3.596 |
XLON |
05/04/2024 |
16:27:44 |
00397804766TRLO0.1.1 |
501 |
3.596 |
XLON |
05/04/2024 |
16:27:44 |
00397804767TRLO0.1.1 |
75 |
3.596 |
XLON |
05/04/2024 |
16:28:00 |
00397804839TRLO0.1.1 |
7 |
3.596 |
AQXE |
05/04/2024 |
16:28:00 |
00397804841TRLO0.1.1 |
6 |
3.596 |
AQXE |
05/04/2024 |
16:28:00 |
00397804840TRLO0.1.1 |
3 |
3.596 |
AQXE |
05/04/2024 |
16:28:00 |
00397804844TRLO0.1.1 |
6 |
3.596 |
AQXE |
05/04/2024 |
16:28:00 |
00397804843TRLO0.1.1 |
30 |
3.596 |
AQXE |
05/04/2024 |
16:28:00 |
00397804842TRLO0.1.1 |
Grafico Azioni Osb (LSE:OSB)
Storico
Da Mag 2024 a Giu 2024
Grafico Azioni Osb (LSE:OSB)
Storico
Da Giu 2023 a Giu 2024