Transaction in own shares
17 Aprile 2024 - 8:00AM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
17 April 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 16 April 2024 it
had purchased a total of 179,570 of its ordinary shares of £0.01
each (the "ordinary shares") on the London Stock
Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies
International Limited as detailed below. The repurchased ordinary
shares will be cancelled.
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis Exchange |
Number of ordinary shares purchased |
94,401 |
55,465 |
21,985 |
7,719 |
Highest price paid (per ordinary share) |
£3.8160 |
£3.8120 |
£3.8160 |
£3.8100 |
Lowest price paid (per ordinary share) |
£3.7360 |
£3.7400 |
£3.7320 |
£3.7400 |
Volume weighted average price paid (per ordinary
share) |
£3.7747 |
£3.7749 |
£3.7748 |
£3.7748 |
The purchases form part of the Company’s share
buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 391,324,158 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
391,324,158.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Jefferies International Limited on behalf of the Company as part of
the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
Issuer Name |
OSB GROUP PLC |
LEI |
213800ZBKL9BHSL2K459 |
ISIN |
GB00BLDRH360 |
Intermediary Name |
Jefferies International Limited |
Intermediary Code |
JEFFGB2XXXX |
Timezone |
GMT |
Currency |
GBP |
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction reference number |
191 |
3.764 |
XLON |
16/04/2024 |
08:09:14 |
00398905506TRLO0.1.1 |
191 |
3.740 |
BATE |
16/04/2024 |
08:11:37 |
00398906686TRLO0.1.1 |
99 |
3.792 |
XLON |
16/04/2024 |
08:18:37 |
00398908687TRLO0.1.1 |
107 |
3.792 |
XLON |
16/04/2024 |
08:18:37 |
00398908686TRLO0.1.1 |
89 |
3.792 |
XLON |
16/04/2024 |
08:18:37 |
00398908688TRLO0.1.1 |
20 |
3.790 |
CHIX |
16/04/2024 |
08:18:40 |
00398908699TRLO0.1.1 |
25 |
3.790 |
CHIX |
16/04/2024 |
08:18:40 |
00398908701TRLO0.1.1 |
23 |
3.790 |
CHIX |
16/04/2024 |
08:18:40 |
00398908702TRLO0.1.1 |
119 |
3.790 |
CHIX |
16/04/2024 |
08:18:40 |
00398908700TRLO0.1.1 |
46 |
3.790 |
XLON |
16/04/2024 |
08:18:40 |
00398908703TRLO0.1.1 |
527 |
3.790 |
XLON |
16/04/2024 |
08:18:40 |
00398908704TRLO0.1.1 |
26 |
3.788 |
CHIX |
16/04/2024 |
08:18:42 |
00398908716TRLO0.1.1 |
72 |
3.788 |
BATE |
16/04/2024 |
08:18:42 |
00398908714TRLO0.1.1 |
60 |
3.788 |
BATE |
16/04/2024 |
08:18:42 |
00398908715TRLO0.1.1 |
63 |
3.788 |
BATE |
16/04/2024 |
08:18:42 |
00398908718TRLO0.1.1 |
76 |
3.788 |
BATE |
16/04/2024 |
08:18:42 |
00398908717TRLO0.1.1 |
191 |
3.788 |
BATE |
16/04/2024 |
08:18:42 |
00398908719TRLO0.1.1 |
7 |
3.788 |
AQXE |
16/04/2024 |
08:18:42 |
00398908723TRLO0.1.1 |
8 |
3.788 |
AQXE |
16/04/2024 |
08:18:42 |
00398908722TRLO0.1.1 |
9 |
3.788 |
AQXE |
16/04/2024 |
08:18:42 |
00398908720TRLO0.1.1 |
42 |
3.788 |
AQXE |
16/04/2024 |
08:18:42 |
00398908721TRLO0.1.1 |
8 |
3.788 |
AQXE |
16/04/2024 |
08:18:42 |
00398908724TRLO0.1.1 |
115 |
3.788 |
XLON |
16/04/2024 |
08:18:42 |
00398908725TRLO0.1.1 |
191 |
3.786 |
XLON |
16/04/2024 |
08:21:26 |
00398909435TRLO0.1.1 |
62 |
3.784 |
BATE |
16/04/2024 |
08:23:04 |
00398909833TRLO0.1.1 |
107 |
3.786 |
XLON |
16/04/2024 |
08:23:04 |
00398909835TRLO0.1.1 |
115 |
3.786 |
XLON |
16/04/2024 |
08:23:04 |
00398909837TRLO0.1.1 |
89 |
3.786 |
XLON |
16/04/2024 |
08:23:04 |
00398909834TRLO0.1.1 |
99 |
3.786 |
XLON |
16/04/2024 |
08:23:04 |
00398909836TRLO0.1.1 |
382 |
3.800 |
XLON |
16/04/2024 |
08:28:16 |
00398911014TRLO0.1.1 |
22 |
3.800 |
CHIX |
16/04/2024 |
08:28:16 |
00398911011TRLO0.1.1 |
23 |
3.800 |
CHIX |
16/04/2024 |
08:28:16 |
00398911013TRLO0.1.1 |
28 |
3.800 |
CHIX |
16/04/2024 |
08:28:16 |
00398911012TRLO0.1.1 |
119 |
3.800 |
CHIX |
16/04/2024 |
08:28:20 |
00398911019TRLO0.1.1 |
107 |
3.800 |
XLON |
16/04/2024 |
08:28:45 |
00398911097TRLO0.1.1 |
89 |
3.800 |
XLON |
16/04/2024 |
08:28:47 |
00398911100TRLO0.1.1 |
99 |
3.800 |
XLON |
16/04/2024 |
08:30:01 |
00398911314TRLO0.1.1 |
44 |
3.794 |
BATE |
16/04/2024 |
08:30:01 |
00398911316TRLO0.1.1 |
63 |
3.794 |
BATE |
16/04/2024 |
08:30:01 |
00398911317TRLO0.1.1 |
191 |
3.800 |
XLON |
16/04/2024 |
08:30:01 |
00398911315TRLO0.1.1 |
2 |
3.794 |
BATE |
16/04/2024 |
08:30:01 |
00398911318TRLO0.1.1 |
38 |
3.804 |
CHIX |
16/04/2024 |
08:31:38 |
00398911716TRLO0.1.1 |
26 |
3.804 |
CHIX |
16/04/2024 |
08:31:38 |
00398911717TRLO0.1.1 |
147 |
3.804 |
CHIX |
16/04/2024 |
08:31:39 |
00398911718TRLO0.1.1 |
47 |
3.804 |
CHIX |
16/04/2024 |
08:31:41 |
00398911722TRLO0.1.1 |
89 |
3.800 |
XLON |
16/04/2024 |
08:31:47 |
00398911744TRLO0.1.1 |
99 |
3.800 |
XLON |
16/04/2024 |
08:31:47 |
00398911745TRLO0.1.1 |
107 |
3.800 |
XLON |
16/04/2024 |
08:31:47 |
00398911746TRLO0.1.1 |
382 |
3.800 |
XLON |
16/04/2024 |
08:31:47 |
00398911747TRLO0.1.1 |
20 |
3.804 |
CHIX |
16/04/2024 |
08:33:29 |
00398912150TRLO0.1.1 |
20 |
3.804 |
CHIX |
16/04/2024 |
08:33:34 |
00398912185TRLO0.1.1 |
89 |
3.804 |
XLON |
16/04/2024 |
08:33:48 |
00398912252TRLO0.1.1 |
107 |
3.804 |
XLON |
16/04/2024 |
08:33:51 |
00398912268TRLO0.1.1 |
23 |
3.798 |
CHIX |
16/04/2024 |
08:33:56 |
00398912287TRLO0.1.1 |
25 |
3.798 |
CHIX |
16/04/2024 |
08:33:56 |
00398912288TRLO0.1.1 |
64 |
3.798 |
BATE |
16/04/2024 |
08:33:56 |
00398912285TRLO0.1.1 |
236 |
3.798 |
BATE |
16/04/2024 |
08:33:56 |
00398912286TRLO0.1.1 |
40 |
3.798 |
BATE |
16/04/2024 |
08:33:56 |
00398912291TRLO0.1.1 |
82 |
3.798 |
BATE |
16/04/2024 |
08:33:56 |
00398912289TRLO0.1.1 |
44 |
3.798 |
BATE |
16/04/2024 |
08:33:56 |
00398912290TRLO0.1.1 |
90 |
3.798 |
BATE |
16/04/2024 |
08:33:56 |
00398912295TRLO0.1.1 |
116 |
3.798 |
BATE |
16/04/2024 |
08:33:56 |
00398912294TRLO0.1.1 |
382 |
3.798 |
BATE |
16/04/2024 |
08:33:56 |
00398912292TRLO0.1.1 |
126 |
3.798 |
BATE |
16/04/2024 |
08:33:56 |
00398912293TRLO0.1.1 |
382 |
3.796 |
XLON |
16/04/2024 |
08:33:56 |
00398912300TRLO0.1.1 |
191 |
3.796 |
XLON |
16/04/2024 |
08:33:56 |
00398912299TRLO0.1.1 |
58 |
3.798 |
BATE |
16/04/2024 |
08:33:56 |
00398912296TRLO0.1.1 |
191 |
3.798 |
BATE |
16/04/2024 |
08:33:56 |
00398912298TRLO0.1.1 |
10 |
3.796 |
XLON |
16/04/2024 |
08:33:58 |
00398912320TRLO0.1.1 |
89 |
3.796 |
XLON |
16/04/2024 |
08:33:58 |
00398912321TRLO0.1.1 |
210 |
3.798 |
CHIX |
16/04/2024 |
08:35:35 |
00398912710TRLO0.1.1 |
45 |
3.798 |
XLON |
16/04/2024 |
08:35:35 |
00398912712TRLO0.1.1 |
146 |
3.798 |
XLON |
16/04/2024 |
08:35:35 |
00398912711TRLO0.1.1 |
20 |
3.798 |
CHIX |
16/04/2024 |
08:37:12 |
00398913098TRLO0.1.1 |
52 |
3.794 |
BATE |
16/04/2024 |
08:37:13 |
00398913106TRLO0.1.1 |
9 |
3.798 |
AQXE |
16/04/2024 |
08:37:19 |
00398913112TRLO0.1.1 |
21 |
3.798 |
AQXE |
16/04/2024 |
08:37:21 |
00398913115TRLO0.1.1 |
301 |
3.794 |
BATE |
16/04/2024 |
08:37:21 |
00398913118TRLO0.1.1 |
126 |
3.798 |
AQXE |
16/04/2024 |
08:37:21 |
00398913117TRLO0.1.1 |
42 |
3.798 |
AQXE |
16/04/2024 |
08:37:21 |
00398913116TRLO0.1.1 |
15 |
3.794 |
BATE |
16/04/2024 |
08:37:21 |
00398913120TRLO0.1.1 |
66 |
3.794 |
BATE |
16/04/2024 |
08:37:21 |
00398913119TRLO0.1.1 |
16 |
3.798 |
AQXE |
16/04/2024 |
08:37:23 |
00398913127TRLO0.1.1 |
24 |
3.798 |
AQXE |
16/04/2024 |
08:37:23 |
00398913128TRLO0.1.1 |
58 |
3.788 |
BATE |
16/04/2024 |
08:37:24 |
00398913130TRLO0.1.1 |
9 |
3.788 |
AQXE |
16/04/2024 |
08:37:24 |
00398913133TRLO0.1.1 |
67 |
3.788 |
BATE |
16/04/2024 |
08:37:24 |
00398913131TRLO0.1.1 |
95 |
3.788 |
BATE |
16/04/2024 |
08:37:24 |
00398913132TRLO0.1.1 |
10 |
3.788 |
AQXE |
16/04/2024 |
08:37:24 |
00398913135TRLO0.1.1 |
12 |
3.788 |
AQXE |
16/04/2024 |
08:37:24 |
00398913134TRLO0.1.1 |
28 |
3.788 |
CHIX |
16/04/2024 |
08:37:24 |
00398913136TRLO0.1.1 |
33 |
3.788 |
CHIX |
16/04/2024 |
08:37:24 |
00398913137TRLO0.1.1 |
70 |
3.788 |
XLON |
16/04/2024 |
08:37:24 |
00398913141TRLO0.1.1 |
33 |
3.788 |
CHIX |
16/04/2024 |
08:37:24 |
00398913138TRLO0.1.1 |
230 |
3.788 |
XLON |
16/04/2024 |
08:37:24 |
00398913140TRLO0.1.1 |
191 |
3.790 |
XLON |
16/04/2024 |
08:37:24 |
00398913139TRLO0.1.1 |
45 |
3.788 |
XLON |
16/04/2024 |
08:37:24 |
00398913142TRLO0.1.1 |
89 |
3.778 |
XLON |
16/04/2024 |
08:37:50 |
00398913263TRLO0.1.1 |
119 |
3.788 |
CHIX |
16/04/2024 |
08:37:55 |
00398913300TRLO0.1.1 |
25 |
3.788 |
CHIX |
16/04/2024 |
08:37:59 |
00398913309TRLO0.1.1 |
36 |
3.788 |
CHIX |
16/04/2024 |
08:38:15 |
00398913396TRLO0.1.1 |
23 |
3.788 |
CHIX |
16/04/2024 |
08:38:15 |
00398913397TRLO0.1.1 |
99 |
3.790 |
XLON |
16/04/2024 |
08:38:23 |
00398913411TRLO0.1.1 |
107 |
3.790 |
XLON |
16/04/2024 |
08:38:24 |
00398913417TRLO0.1.1 |
211 |
3.814 |
XLON |
16/04/2024 |
08:44:12 |
00398914782TRLO0.1.1 |
89 |
3.814 |
XLON |
16/04/2024 |
08:44:12 |
00398914781TRLO0.1.1 |
107 |
3.814 |
XLON |
16/04/2024 |
08:44:12 |
00398914784TRLO0.1.1 |
553 |
3.814 |
XLON |
16/04/2024 |
08:44:12 |
00398914783TRLO0.1.1 |
99 |
3.814 |
XLON |
16/04/2024 |
08:44:12 |
00398914785TRLO0.1.1 |
99 |
3.808 |
BATE |
16/04/2024 |
08:44:14 |
00398914793TRLO0.1.1 |
119 |
3.808 |
BATE |
16/04/2024 |
08:44:14 |
00398914794TRLO0.1.1 |
25 |
3.816 |
CHIX |
16/04/2024 |
08:44:15 |
00398914797TRLO0.1.1 |
20 |
3.816 |
CHIX |
16/04/2024 |
08:44:15 |
00398914801TRLO0.1.1 |
23 |
3.816 |
CHIX |
16/04/2024 |
08:44:18 |
00398914815TRLO0.1.1 |
140 |
3.816 |
CHIX |
16/04/2024 |
08:44:18 |
00398914816TRLO0.1.1 |
263 |
3.808 |
BATE |
16/04/2024 |
08:45:23 |
00398915091TRLO0.1.1 |
20 |
3.808 |
CHIX |
16/04/2024 |
08:45:23 |
00398915093TRLO0.1.1 |
64 |
3.808 |
BATE |
16/04/2024 |
08:45:23 |
00398915095TRLO0.1.1 |
104 |
3.808 |
BATE |
16/04/2024 |
08:45:23 |
00398915092TRLO0.1.1 |
116 |
3.808 |
BATE |
16/04/2024 |
08:45:23 |
00398915094TRLO0.1.1 |
19 |
3.804 |
AQXE |
16/04/2024 |
08:45:23 |
00398915097TRLO0.1.1 |
40 |
3.804 |
AQXE |
16/04/2024 |
08:45:23 |
00398915098TRLO0.1.1 |
191 |
3.808 |
XLON |
16/04/2024 |
08:45:23 |
00398915096TRLO0.1.1 |
9 |
3.804 |
AQXE |
16/04/2024 |
08:45:23 |
00398915101TRLO0.1.1 |
14 |
3.804 |
AQXE |
16/04/2024 |
08:45:23 |
00398915100TRLO0.1.1 |
12 |
3.804 |
AQXE |
16/04/2024 |
08:45:23 |
00398915099TRLO0.1.1 |
45 |
3.804 |
AQXE |
16/04/2024 |
08:45:23 |
00398915102TRLO0.1.1 |
8 |
3.804 |
AQXE |
16/04/2024 |
08:45:23 |
00398915103TRLO0.1.1 |
12 |
3.804 |
AQXE |
16/04/2024 |
08:45:23 |
00398915104TRLO0.1.1 |
30 |
3.800 |
BATE |
16/04/2024 |
08:46:47 |
00398915467TRLO0.1.1 |
161 |
3.800 |
BATE |
16/04/2024 |
08:46:47 |
00398915468TRLO0.1.1 |
25 |
3.800 |
CHIX |
16/04/2024 |
08:46:47 |
00398915470TRLO0.1.1 |
89 |
3.800 |
XLON |
16/04/2024 |
08:46:47 |
00398915472TRLO0.1.1 |
58 |
3.800 |
BATE |
16/04/2024 |
08:46:47 |
00398915469TRLO0.1.1 |
98 |
3.800 |
CHIX |
16/04/2024 |
08:46:47 |
00398915471TRLO0.1.1 |
107 |
3.800 |
XLON |
16/04/2024 |
08:46:47 |
00398915473TRLO0.1.1 |
99 |
3.800 |
XLON |
16/04/2024 |
08:46:55 |
00398915511TRLO0.1.1 |
7 |
3.804 |
AQXE |
16/04/2024 |
08:47:16 |
00398915626TRLO0.1.1 |
8 |
3.804 |
AQXE |
16/04/2024 |
08:47:18 |
00398915637TRLO0.1.1 |
41 |
3.804 |
AQXE |
16/04/2024 |
08:47:29 |
00398915667TRLO0.1.1 |
191 |
3.800 |
XLON |
16/04/2024 |
08:47:39 |
00398915711TRLO0.1.1 |
8 |
3.804 |
AQXE |
16/04/2024 |
08:49:24 |
00398916098TRLO0.1.1 |
382 |
3.800 |
XLON |
16/04/2024 |
08:49:44 |
00398916150TRLO0.1.1 |
9 |
3.804 |
AQXE |
16/04/2024 |
08:49:54 |
00398916163TRLO0.1.1 |
8 |
3.804 |
AQXE |
16/04/2024 |
08:52:09 |
00398916667TRLO0.1.1 |
63 |
3.798 |
BATE |
16/04/2024 |
08:52:30 |
00398916745TRLO0.1.1 |
40 |
3.798 |
BATE |
16/04/2024 |
08:52:30 |
00398916746TRLO0.1.1 |
20 |
3.798 |
CHIX |
16/04/2024 |
08:52:30 |
00398916748TRLO0.1.1 |
23 |
3.798 |
CHIX |
16/04/2024 |
08:52:30 |
00398916747TRLO0.1.1 |
191 |
3.798 |
BATE |
16/04/2024 |
08:52:30 |
00398916749TRLO0.1.1 |
89 |
3.800 |
XLON |
16/04/2024 |
08:52:30 |
00398916751TRLO0.1.1 |
191 |
3.800 |
XLON |
16/04/2024 |
08:52:30 |
00398916750TRLO0.1.1 |
107 |
3.800 |
XLON |
16/04/2024 |
08:52:30 |
00398916752TRLO0.1.1 |
48 |
3.802 |
CHIX |
16/04/2024 |
08:52:34 |
00398916776TRLO0.1.1 |
62 |
3.802 |
CHIX |
16/04/2024 |
08:52:34 |
00398916777TRLO0.1.1 |
9 |
3.802 |
CHIX |
16/04/2024 |
08:52:34 |
00398916778TRLO0.1.1 |
58 |
3.798 |
BATE |
16/04/2024 |
08:52:47 |
00398916801TRLO0.1.1 |
30 |
3.800 |
XLON |
16/04/2024 |
08:52:49 |
00398916806TRLO0.1.1 |
69 |
3.800 |
XLON |
16/04/2024 |
08:52:49 |
00398916805TRLO0.1.1 |
191 |
3.798 |
BATE |
16/04/2024 |
08:54:25 |
00398917209TRLO0.1.1 |
25 |
3.798 |
CHIX |
16/04/2024 |
08:54:25 |
00398917210TRLO0.1.1 |
23 |
3.798 |
CHIX |
16/04/2024 |
08:54:25 |
00398917211TRLO0.1.1 |
63 |
3.798 |
BATE |
16/04/2024 |
08:55:11 |
00398917478TRLO0.1.1 |
191 |
3.800 |
XLON |
16/04/2024 |
08:55:15 |
00398917485TRLO0.1.1 |
8 |
3.798 |
AQXE |
16/04/2024 |
08:56:14 |
00398917690TRLO0.1.1 |
42 |
3.798 |
AQXE |
16/04/2024 |
08:56:14 |
00398917689TRLO0.1.1 |
191 |
3.798 |
BATE |
16/04/2024 |
08:56:50 |
00398917784TRLO0.1.1 |
20 |
3.798 |
CHIX |
16/04/2024 |
08:57:30 |
00398917905TRLO0.1.1 |
7 |
3.798 |
AQXE |
16/04/2024 |
08:57:37 |
00398917938TRLO0.1.1 |
20 |
3.788 |
AQXE |
16/04/2024 |
08:59:20 |
00398918314TRLO0.1.1 |
10 |
3.788 |
AQXE |
16/04/2024 |
08:59:20 |
00398918315TRLO0.1.1 |
26 |
3.788 |
CHIX |
16/04/2024 |
08:59:20 |
00398918318TRLO0.1.1 |
10 |
3.788 |
AQXE |
16/04/2024 |
08:59:20 |
00398918316TRLO0.1.1 |
191 |
3.792 |
XLON |
16/04/2024 |
08:59:20 |
00398918317TRLO0.1.1 |
28 |
3.788 |
CHIX |
16/04/2024 |
08:59:20 |
00398918320TRLO0.1.1 |
106 |
3.788 |
BATE |
16/04/2024 |
08:59:20 |
00398918319TRLO0.1.1 |
22 |
3.788 |
CHIX |
16/04/2024 |
08:59:20 |
00398918321TRLO0.1.1 |
57 |
3.788 |
BATE |
16/04/2024 |
08:59:20 |
00398918323TRLO0.1.1 |
66 |
3.788 |
BATE |
16/04/2024 |
08:59:20 |
00398918322TRLO0.1.1 |
79 |
3.788 |
XLON |
16/04/2024 |
08:59:20 |
00398918325TRLO0.1.1 |
115 |
3.788 |
XLON |
16/04/2024 |
08:59:20 |
00398918324TRLO0.1.1 |
41 |
3.788 |
XLON |
16/04/2024 |
08:59:20 |
00398918326TRLO0.1.1 |
128 |
3.788 |
XLON |
16/04/2024 |
08:59:20 |
00398918327TRLO0.1.1 |
52 |
3.788 |
BATE |
16/04/2024 |
08:59:41 |
00398918405TRLO0.1.1 |
8 |
3.788 |
AQXE |
16/04/2024 |
08:59:46 |
00398918414TRLO0.1.1 |
89 |
3.788 |
XLON |
16/04/2024 |
09:00:13 |
00398918563TRLO0.1.1 |
107 |
3.788 |
XLON |
16/04/2024 |
09:00:14 |
00398918566TRLO0.1.1 |
36 |
3.788 |
AQXE |
16/04/2024 |
09:00:19 |
00398918588TRLO0.1.1 |
119 |
3.786 |
CHIX |
16/04/2024 |
09:00:24 |
00398918619TRLO0.1.1 |
63 |
3.788 |
BATE |
16/04/2024 |
09:00:25 |
00398918624TRLO0.1.1 |
25 |
3.786 |
CHIX |
16/04/2024 |
09:00:28 |
00398918643TRLO0.1.1 |
58 |
3.788 |
BATE |
16/04/2024 |
09:00:29 |
00398918647TRLO0.1.1 |
23 |
3.786 |
CHIX |
16/04/2024 |
09:00:38 |
00398918711TRLO0.1.1 |
28 |
3.786 |
CHIX |
16/04/2024 |
09:00:38 |
00398918710TRLO0.1.1 |
99 |
3.788 |
XLON |
16/04/2024 |
09:00:41 |
00398918716TRLO0.1.1 |
8 |
3.788 |
AQXE |
16/04/2024 |
09:00:45 |
00398918718TRLO0.1.1 |
17 |
3.788 |
XLON |
16/04/2024 |
09:01:13 |
00398918914TRLO0.1.1 |
62 |
3.788 |
XLON |
16/04/2024 |
09:01:13 |
00398918915TRLO0.1.1 |
133 |
3.788 |
XLON |
16/04/2024 |
09:01:13 |
00398918916TRLO0.1.1 |
191 |
3.786 |
XLON |
16/04/2024 |
09:01:40 |
00398919015TRLO0.1.1 |
191 |
3.788 |
BATE |
16/04/2024 |
09:01:53 |
00398919059TRLO0.1.1 |
70 |
3.788 |
BATE |
16/04/2024 |
09:02:01 |
00398919078TRLO0.1.1 |
10 |
3.778 |
AQXE |
16/04/2024 |
09:02:10 |
00398919119TRLO0.1.1 |
75 |
3.774 |
BATE |
16/04/2024 |
09:03:36 |
00398919510TRLO0.1.1 |
191 |
3.784 |
XLON |
16/04/2024 |
09:04:24 |
00398919753TRLO0.1.1 |
7 |
3.770 |
AQXE |
16/04/2024 |
09:05:18 |
00398919955TRLO0.1.1 |
9 |
3.770 |
AQXE |
16/04/2024 |
09:05:18 |
00398919954TRLO0.1.1 |
20 |
3.768 |
CHIX |
16/04/2024 |
09:05:31 |
00398919996TRLO0.1.1 |
88 |
3.774 |
BATE |
16/04/2024 |
09:06:32 |
00398920416TRLO0.1.1 |
103 |
3.774 |
BATE |
16/04/2024 |
09:06:32 |
00398920417TRLO0.1.1 |
26 |
3.760 |
CHIX |
16/04/2024 |
09:06:33 |
00398920422TRLO0.1.1 |
191 |
3.768 |
XLON |
16/04/2024 |
09:06:48 |
00398920521TRLO0.1.1 |
8 |
3.770 |
AQXE |
16/04/2024 |
09:07:16 |
00398920596TRLO0.1.1 |
8 |
3.770 |
AQXE |
16/04/2024 |
09:07:30 |
00398920642TRLO0.1.1 |
107 |
3.772 |
XLON |
16/04/2024 |
09:07:31 |
00398920644TRLO0.1.1 |
89 |
3.772 |
XLON |
16/04/2024 |
09:07:31 |
00398920647TRLO0.1.1 |
52 |
3.778 |
BATE |
16/04/2024 |
09:07:53 |
00398920715TRLO0.1.1 |
48 |
3.778 |
AQXE |
16/04/2024 |
09:07:56 |
00398920718TRLO0.1.1 |
63 |
3.778 |
BATE |
16/04/2024 |
09:07:57 |
00398920723TRLO0.1.1 |
67 |
3.778 |
BATE |
16/04/2024 |
09:07:58 |
00398920730TRLO0.1.1 |
58 |
3.778 |
BATE |
16/04/2024 |
09:08:02 |
00398920767TRLO0.1.1 |
25 |
3.778 |
CHIX |
16/04/2024 |
09:08:12 |
00398920793TRLO0.1.1 |
23 |
3.778 |
CHIX |
16/04/2024 |
09:08:12 |
00398920794TRLO0.1.1 |
119 |
3.778 |
CHIX |
16/04/2024 |
09:08:12 |
00398920795TRLO0.1.1 |
191 |
3.778 |
BATE |
16/04/2024 |
09:10:17 |
00398921377TRLO0.1.1 |
20 |
3.782 |
CHIX |
16/04/2024 |
09:10:58 |
00398921480TRLO0.1.1 |
26 |
3.782 |
CHIX |
16/04/2024 |
09:11:58 |
00398921717TRLO0.1.1 |
78 |
3.784 |
XLON |
16/04/2024 |
09:14:02 |
00398922284TRLO0.1.1 |
37 |
3.784 |
XLON |
16/04/2024 |
09:14:02 |
00398922285TRLO0.1.1 |
119 |
3.782 |
CHIX |
16/04/2024 |
09:14:07 |
00398922296TRLO0.1.1 |
304 |
3.784 |
XLON |
16/04/2024 |
09:14:08 |
00398922297TRLO0.1.1 |
34 |
3.784 |
XLON |
16/04/2024 |
09:14:08 |
00398922300TRLO0.1.1 |
269 |
3.784 |
XLON |
16/04/2024 |
09:14:08 |
00398922298TRLO0.1.1 |
55 |
3.784 |
XLON |
16/04/2024 |
09:14:08 |
00398922299TRLO0.1.1 |
107 |
3.784 |
XLON |
16/04/2024 |
09:14:08 |
00398922301TRLO0.1.1 |
99 |
3.784 |
XLON |
16/04/2024 |
09:14:10 |
00398922304TRLO0.1.1 |
25 |
3.784 |
CHIX |
16/04/2024 |
09:14:22 |
00398922342TRLO0.1.1 |
58 |
3.784 |
BATE |
16/04/2024 |
09:14:22 |
00398922343TRLO0.1.1 |
63 |
3.784 |
BATE |
16/04/2024 |
09:14:22 |
00398922344TRLO0.1.1 |
23 |
3.784 |
CHIX |
16/04/2024 |
09:14:22 |
00398922346TRLO0.1.1 |
52 |
3.784 |
BATE |
16/04/2024 |
09:14:22 |
00398922345TRLO0.1.1 |
67 |
3.784 |
BATE |
16/04/2024 |
09:14:22 |
00398922347TRLO0.1.1 |
191 |
3.784 |
BATE |
16/04/2024 |
09:14:44 |
00398922648TRLO0.1.1 |
115 |
3.784 |
XLON |
16/04/2024 |
09:15:52 |
00398922967TRLO0.1.1 |
191 |
3.784 |
XLON |
16/04/2024 |
09:16:01 |
00398923013TRLO0.1.1 |
99 |
3.784 |
XLON |
16/04/2024 |
09:16:21 |
00398923071TRLO0.1.1 |
20 |
3.784 |
CHIX |
16/04/2024 |
09:16:46 |
00398923163TRLO0.1.1 |
26 |
3.784 |
CHIX |
16/04/2024 |
09:17:29 |
00398923323TRLO0.1.1 |
191 |
3.784 |
BATE |
16/04/2024 |
09:17:48 |
00398923428TRLO0.1.1 |
191 |
3.784 |
XLON |
16/04/2024 |
09:17:51 |
00398923450TRLO0.1.1 |
52 |
3.786 |
BATE |
16/04/2024 |
09:18:34 |
00398923640TRLO0.1.1 |
89 |
3.788 |
XLON |
16/04/2024 |
09:18:58 |
00398923704TRLO0.1.1 |
107 |
3.788 |
XLON |
16/04/2024 |
09:18:58 |
00398923705TRLO0.1.1 |
67 |
3.786 |
BATE |
16/04/2024 |
09:19:04 |
00398923765TRLO0.1.1 |
115 |
3.788 |
XLON |
16/04/2024 |
09:19:17 |
00398923826TRLO0.1.1 |
63 |
3.786 |
BATE |
16/04/2024 |
09:19:27 |
00398923856TRLO0.1.1 |
58 |
3.786 |
BATE |
16/04/2024 |
09:19:27 |
00398923857TRLO0.1.1 |
119 |
3.786 |
CHIX |
16/04/2024 |
09:19:27 |
00398923858TRLO0.1.1 |
23 |
3.786 |
CHIX |
16/04/2024 |
09:19:27 |
00398923860TRLO0.1.1 |
25 |
3.786 |
CHIX |
16/04/2024 |
09:19:27 |
00398923859TRLO0.1.1 |
99 |
3.788 |
XLON |
16/04/2024 |
09:19:29 |
00398923878TRLO0.1.1 |
39 |
3.788 |
XLON |
16/04/2024 |
09:19:36 |
00398923914TRLO0.1.1 |
62 |
3.788 |
XLON |
16/04/2024 |
09:19:36 |
00398923915TRLO0.1.1 |
90 |
3.788 |
XLON |
16/04/2024 |
09:19:36 |
00398923916TRLO0.1.1 |
16 |
3.782 |
AQXE |
16/04/2024 |
09:20:07 |
00398924082TRLO0.1.1 |
16 |
3.782 |
AQXE |
16/04/2024 |
09:20:07 |
00398924084TRLO0.1.1 |
42 |
3.782 |
AQXE |
16/04/2024 |
09:20:07 |
00398924083TRLO0.1.1 |
14 |
3.782 |
AQXE |
16/04/2024 |
09:20:07 |
00398924086TRLO0.1.1 |
18 |
3.782 |
AQXE |
16/04/2024 |
09:20:07 |
00398924085TRLO0.1.1 |
7 |
3.782 |
AQXE |
16/04/2024 |
09:20:07 |
00398924087TRLO0.1.1 |
42 |
3.774 |
AQXE |
16/04/2024 |
09:21:00 |
00398924358TRLO0.1.1 |
191 |
3.778 |
BATE |
16/04/2024 |
09:22:10 |
00398924690TRLO0.1.1 |
9 |
3.774 |
AQXE |
16/04/2024 |
09:23:28 |
00398924885TRLO0.1.1 |
191 |
3.770 |
XLON |
16/04/2024 |
09:23:30 |
00398924886TRLO0.1.1 |
20 |
3.772 |
CHIX |
16/04/2024 |
09:23:45 |
00398924954TRLO0.1.1 |
26 |
3.772 |
CHIX |
16/04/2024 |
09:25:49 |
00398925324TRLO0.1.1 |
8 |
3.774 |
AQXE |
16/04/2024 |
09:26:16 |
00398925393TRLO0.1.1 |
191 |
3.766 |
XLON |
16/04/2024 |
09:27:38 |
00398925667TRLO0.1.1 |
52 |
3.766 |
BATE |
16/04/2024 |
09:28:11 |
00398925795TRLO0.1.1 |
78 |
3.766 |
XLON |
16/04/2024 |
09:28:36 |
00398925847TRLO0.1.1 |
67 |
3.766 |
BATE |
16/04/2024 |
09:28:41 |
00398925861TRLO0.1.1 |
23 |
3.770 |
CHIX |
16/04/2024 |
09:29:01 |
00398925916TRLO0.1.1 |
107 |
3.766 |
XLON |
16/04/2024 |
09:29:09 |
00398925950TRLO0.1.1 |
119 |
3.770 |
CHIX |
16/04/2024 |
09:29:19 |
00398925970TRLO0.1.1 |
63 |
3.766 |
BATE |
16/04/2024 |
09:29:22 |
00398925981TRLO0.1.1 |
191 |
3.766 |
BATE |
16/04/2024 |
09:29:22 |
00398925980TRLO0.1.1 |
99 |
3.770 |
XLON |
16/04/2024 |
09:30:05 |
00398926178TRLO0.1.1 |
115 |
3.770 |
XLON |
16/04/2024 |
09:30:06 |
00398926180TRLO0.1.1 |
58 |
3.766 |
BATE |
16/04/2024 |
09:30:06 |
00398926184TRLO0.1.1 |
23 |
3.766 |
CHIX |
16/04/2024 |
09:30:06 |
00398926185TRLO0.1.1 |
8 |
3.760 |
AQXE |
16/04/2024 |
09:30:49 |
00398926298TRLO0.1.1 |
42 |
3.760 |
AQXE |
16/04/2024 |
09:30:49 |
00398926299TRLO0.1.1 |
62 |
3.768 |
XLON |
16/04/2024 |
09:30:57 |
00398926317TRLO0.1.1 |
129 |
3.768 |
XLON |
16/04/2024 |
09:30:57 |
00398926318TRLO0.1.1 |
7 |
3.760 |
AQXE |
16/04/2024 |
09:32:23 |
00398926717TRLO0.1.1 |
9 |
3.760 |
AQXE |
16/04/2024 |
09:32:23 |
00398926718TRLO0.1.1 |
20 |
3.760 |
CHIX |
16/04/2024 |
09:32:31 |
00398926762TRLO0.1.1 |
8 |
3.760 |
AQXE |
16/04/2024 |
09:33:39 |
00398927122TRLO0.1.1 |
26 |
3.756 |
CHIX |
16/04/2024 |
09:33:45 |
00398927140TRLO0.1.1 |
67 |
3.774 |
BATE |
16/04/2024 |
09:36:32 |
00398927767TRLO0.1.1 |
27 |
3.774 |
CHIX |
16/04/2024 |
09:36:32 |
00398927771TRLO0.1.1 |
119 |
3.774 |
CHIX |
16/04/2024 |
09:36:32 |
00398927769TRLO0.1.1 |
52 |
3.774 |
BATE |
16/04/2024 |
09:36:32 |
00398927770TRLO0.1.1 |
191 |
3.774 |
BATE |
16/04/2024 |
09:36:32 |
00398927768TRLO0.1.1 |
3 |
3.774 |
BATE |
16/04/2024 |
09:36:32 |
00398927773TRLO0.1.1 |
55 |
3.774 |
BATE |
16/04/2024 |
09:36:32 |
00398927772TRLO0.1.1 |
63 |
3.774 |
BATE |
16/04/2024 |
09:36:32 |
00398927774TRLO0.1.1 |
85 |
3.774 |
XLON |
16/04/2024 |
09:36:32 |
00398927775TRLO0.1.1 |
107 |
3.774 |
XLON |
16/04/2024 |
09:36:33 |
00398927777TRLO0.1.1 |
23 |
3.774 |
CHIX |
16/04/2024 |
09:36:39 |
00398927793TRLO0.1.1 |
318 |
3.774 |
XLON |
16/04/2024 |
09:36:39 |
00398927794TRLO0.1.1 |
64 |
3.774 |
XLON |
16/04/2024 |
09:36:39 |
00398927795TRLO0.1.1 |
115 |
3.774 |
XLON |
16/04/2024 |
09:36:44 |
00398927801TRLO0.1.1 |
99 |
3.774 |
XLON |
16/04/2024 |
09:36:46 |
00398927803TRLO0.1.1 |
191 |
3.774 |
BATE |
16/04/2024 |
09:38:51 |
00398928320TRLO0.1.1 |
20 |
3.772 |
CHIX |
16/04/2024 |
09:39:10 |
00398928435TRLO0.1.1 |
191 |
3.770 |
XLON |
16/04/2024 |
09:39:10 |
00398928437TRLO0.1.1 |
7 |
3.768 |
AQXE |
16/04/2024 |
09:39:20 |
00398928495TRLO0.1.1 |
8 |
3.768 |
AQXE |
16/04/2024 |
09:39:20 |
00398928496TRLO0.1.1 |
7 |
3.768 |
AQXE |
16/04/2024 |
09:39:20 |
00398928499TRLO0.1.1 |
9 |
3.768 |
AQXE |
16/04/2024 |
09:39:20 |
00398928498TRLO0.1.1 |
42 |
3.768 |
AQXE |
16/04/2024 |
09:39:20 |
00398928497TRLO0.1.1 |
26 |
3.762 |
CHIX |
16/04/2024 |
09:41:27 |
00398929018TRLO0.1.1 |
46 |
3.758 |
XLON |
16/04/2024 |
09:41:29 |
00398929022TRLO0.1.1 |
145 |
3.758 |
XLON |
16/04/2024 |
09:41:29 |
00398929021TRLO0.1.1 |
46 |
3.764 |
BATE |
16/04/2024 |
09:42:11 |
00398929234TRLO0.1.1 |
8 |
3.764 |
AQXE |
16/04/2024 |
09:42:16 |
00398929243TRLO0.1.1 |
97 |
3.764 |
BATE |
16/04/2024 |
09:42:30 |
00398929273TRLO0.1.1 |
94 |
3.764 |
BATE |
16/04/2024 |
09:42:30 |
00398929274TRLO0.1.1 |
67 |
3.764 |
BATE |
16/04/2024 |
09:42:36 |
00398929311TRLO0.1.1 |
104 |
3.758 |
XLON |
16/04/2024 |
09:42:44 |
00398929337TRLO0.1.1 |
107 |
3.758 |
XLON |
16/04/2024 |
09:42:50 |
00398929361TRLO0.1.1 |
119 |
3.760 |
CHIX |
16/04/2024 |
09:43:01 |
00398929405TRLO0.1.1 |
63 |
3.754 |
BATE |
16/04/2024 |
09:43:03 |
00398929426TRLO0.1.1 |
25 |
3.754 |
CHIX |
16/04/2024 |
09:43:13 |
00398929447TRLO0.1.1 |
58 |
3.754 |
BATE |
16/04/2024 |
09:43:13 |
00398929448TRLO0.1.1 |
54 |
3.758 |
XLON |
16/04/2024 |
09:43:21 |
00398929474TRLO0.1.1 |
29 |
3.758 |
XLON |
16/04/2024 |
09:43:21 |
00398929475TRLO0.1.1 |
32 |
3.758 |
XLON |
16/04/2024 |
09:43:21 |
00398929476TRLO0.1.1 |
23 |
3.758 |
CHIX |
16/04/2024 |
09:43:24 |
00398929479TRLO0.1.1 |
32 |
3.758 |
XLON |
16/04/2024 |
09:43:29 |
00398929498TRLO0.1.1 |
62 |
3.758 |
XLON |
16/04/2024 |
09:43:29 |
00398929499TRLO0.1.1 |
42 |
3.764 |
AQXE |
16/04/2024 |
09:43:35 |
00398929535TRLO0.1.1 |
5 |
3.758 |
XLON |
16/04/2024 |
09:43:37 |
00398929540TRLO0.1.1 |
191 |
3.758 |
XLON |
16/04/2024 |
09:43:37 |
00398929541TRLO0.1.1 |
7 |
3.764 |
AQXE |
16/04/2024 |
09:45:05 |
00398929982TRLO0.1.1 |
9 |
3.764 |
AQXE |
16/04/2024 |
09:45:10 |
00398929996TRLO0.1.1 |
20 |
3.758 |
CHIX |
16/04/2024 |
09:45:21 |
00398930037TRLO0.1.1 |
9 |
3.764 |
AQXE |
16/04/2024 |
09:45:35 |
00398930083TRLO0.1.1 |
191 |
3.758 |
XLON |
16/04/2024 |
09:45:58 |
00398930171TRLO0.1.1 |
176 |
3.774 |
XLON |
16/04/2024 |
09:48:12 |
00398930771TRLO0.1.1 |
107 |
3.774 |
XLON |
16/04/2024 |
09:48:13 |
00398930775TRLO0.1.1 |
89 |
3.774 |
XLON |
16/04/2024 |
09:48:14 |
00398930776TRLO0.1.1 |
115 |
3.774 |
XLON |
16/04/2024 |
09:48:14 |
00398930777TRLO0.1.1 |
191 |
3.770 |
BATE |
16/04/2024 |
09:48:15 |
00398930800TRLO0.1.1 |
26 |
3.770 |
CHIX |
16/04/2024 |
09:48:15 |
00398930802TRLO0.1.1 |
58 |
3.770 |
BATE |
16/04/2024 |
09:48:15 |
00398930805TRLO0.1.1 |
67 |
3.770 |
BATE |
16/04/2024 |
09:48:15 |
00398930804TRLO0.1.1 |
58 |
3.770 |
BATE |
16/04/2024 |
09:48:15 |
00398930801TRLO0.1.1 |
63 |
3.770 |
BATE |
16/04/2024 |
09:48:15 |
00398930803TRLO0.1.1 |
23 |
3.770 |
CHIX |
16/04/2024 |
09:48:15 |
00398930806TRLO0.1.1 |
119 |
3.770 |
CHIX |
16/04/2024 |
09:48:15 |
00398930807TRLO0.1.1 |
25 |
3.770 |
CHIX |
16/04/2024 |
09:48:15 |
00398930808TRLO0.1.1 |
99 |
3.772 |
XLON |
16/04/2024 |
09:48:20 |
00398930817TRLO0.1.1 |
316 |
3.774 |
XLON |
16/04/2024 |
09:50:50 |
00398931690TRLO0.1.1 |
81 |
3.774 |
XLON |
16/04/2024 |
09:50:50 |
00398931691TRLO0.1.1 |
20 |
3.770 |
CHIX |
16/04/2024 |
09:51:27 |
00398931934TRLO0.1.1 |
26 |
3.770 |
CHIX |
16/04/2024 |
09:51:27 |
00398931935TRLO0.1.1 |
382 |
3.770 |
BATE |
16/04/2024 |
09:51:27 |
00398931933TRLO0.1.1 |
52 |
3.770 |
BATE |
16/04/2024 |
09:51:47 |
00398932034TRLO0.1.1 |
9 |
3.766 |
AQXE |
16/04/2024 |
09:52:03 |
00398932154TRLO0.1.1 |
7 |
3.766 |
AQXE |
16/04/2024 |
09:52:03 |
00398932157TRLO0.1.1 |
8 |
3.766 |
AQXE |
16/04/2024 |
09:52:03 |
00398932155TRLO0.1.1 |
8 |
3.766 |
AQXE |
16/04/2024 |
09:52:03 |
00398932158TRLO0.1.1 |
42 |
3.766 |
AQXE |
16/04/2024 |
09:52:03 |
00398932156TRLO0.1.1 |
67 |
3.770 |
BATE |
16/04/2024 |
09:52:05 |
00398932169TRLO0.1.1 |
63 |
3.776 |
BATE |
16/04/2024 |
09:52:50 |
00398932319TRLO0.1.1 |
58 |
3.776 |
BATE |
16/04/2024 |
09:52:55 |
00398932328TRLO0.1.1 |
119 |
3.776 |
CHIX |
16/04/2024 |
09:52:57 |
00398932330TRLO0.1.1 |
25 |
3.776 |
CHIX |
16/04/2024 |
09:52:57 |
00398932331TRLO0.1.1 |
23 |
3.780 |
CHIX |
16/04/2024 |
09:54:03 |
00398932516TRLO0.1.1 |
191 |
3.776 |
XLON |
16/04/2024 |
09:54:28 |
00398932606TRLO0.1.1 |
107 |
3.776 |
XLON |
16/04/2024 |
09:54:28 |
00398932607TRLO0.1.1 |
8 |
3.778 |
AQXE |
16/04/2024 |
09:54:28 |
00398932605TRLO0.1.1 |
42 |
3.778 |
AQXE |
16/04/2024 |
09:54:28 |
00398932604TRLO0.1.1 |
115 |
3.776 |
XLON |
16/04/2024 |
09:54:28 |
00398932608TRLO0.1.1 |
99 |
3.776 |
XLON |
16/04/2024 |
09:54:28 |
00398932609TRLO0.1.1 |
89 |
3.776 |
XLON |
16/04/2024 |
09:54:28 |
00398932610TRLO0.1.1 |
7 |
3.778 |
AQXE |
16/04/2024 |
09:54:32 |
00398932634TRLO0.1.1 |
20 |
3.778 |
CHIX |
16/04/2024 |
09:54:53 |
00398932692TRLO0.1.1 |
191 |
3.770 |
XLON |
16/04/2024 |
09:55:50 |
00398932861TRLO0.1.1 |
8 |
3.778 |
AQXE |
16/04/2024 |
09:55:50 |
00398932860TRLO0.1.1 |
9 |
3.778 |
AQXE |
16/04/2024 |
09:55:50 |
00398932859TRLO0.1.1 |
191 |
3.774 |
BATE |
16/04/2024 |
09:57:00 |
00398933081TRLO0.1.1 |
21 |
3.772 |
CHIX |
16/04/2024 |
09:58:29 |
00398933411TRLO0.1.1 |
5 |
3.772 |
CHIX |
16/04/2024 |
09:58:46 |
00398933455TRLO0.1.1 |
52 |
3.768 |
BATE |
16/04/2024 |
10:00:42 |
00398934212TRLO0.1.1 |
8 |
3.774 |
AQXE |
16/04/2024 |
10:00:45 |
00398934213TRLO0.1.1 |
67 |
3.768 |
BATE |
16/04/2024 |
10:01:01 |
00398934267TRLO0.1.1 |
115 |
3.772 |
XLON |
16/04/2024 |
10:01:34 |
00398934371TRLO0.1.1 |
42 |
3.774 |
AQXE |
16/04/2024 |
10:03:43 |
00398934935TRLO0.1.1 |
7 |
3.774 |
AQXE |
16/04/2024 |
10:03:43 |
00398934937TRLO0.1.1 |
8 |
3.774 |
AQXE |
16/04/2024 |
10:03:43 |
00398934936TRLO0.1.1 |
23 |
3.774 |
CHIX |
16/04/2024 |
10:03:43 |
00398934940TRLO0.1.1 |
9 |
3.774 |
AQXE |
16/04/2024 |
10:03:43 |
00398934938TRLO0.1.1 |
119 |
3.774 |
CHIX |
16/04/2024 |
10:03:43 |
00398934939TRLO0.1.1 |
20 |
3.774 |
CHIX |
16/04/2024 |
10:03:43 |
00398934942TRLO0.1.1 |
25 |
3.774 |
CHIX |
16/04/2024 |
10:03:43 |
00398934941TRLO0.1.1 |
26 |
3.774 |
CHIX |
16/04/2024 |
10:03:43 |
00398934943TRLO0.1.1 |
89 |
3.774 |
XLON |
16/04/2024 |
10:03:43 |
00398934944TRLO0.1.1 |
99 |
3.774 |
XLON |
16/04/2024 |
10:03:43 |
00398934945TRLO0.1.1 |
207 |
3.774 |
XLON |
16/04/2024 |
10:03:43 |
00398934946TRLO0.1.1 |
82 |
3.774 |
XLON |
16/04/2024 |
10:03:43 |
00398934947TRLO0.1.1 |
107 |
3.774 |
XLON |
16/04/2024 |
10:03:43 |
00398934948TRLO0.1.1 |
63 |
3.776 |
BATE |
16/04/2024 |
10:03:49 |
00398934962TRLO0.1.1 |
58 |
3.776 |
BATE |
16/04/2024 |
10:03:49 |
00398934963TRLO0.1.1 |
191 |
3.776 |
BATE |
16/04/2024 |
10:03:51 |
00398934983TRLO0.1.1 |
95 |
3.776 |
BATE |
16/04/2024 |
10:04:40 |
00398935173TRLO0.1.1 |
96 |
3.776 |
BATE |
16/04/2024 |
10:04:40 |
00398935172TRLO0.1.1 |
52 |
3.776 |
BATE |
16/04/2024 |
10:04:40 |
00398935171TRLO0.1.1 |
67 |
3.776 |
BATE |
16/04/2024 |
10:04:40 |
00398935177TRLO0.1.1 |
23 |
3.778 |
CHIX |
16/04/2024 |
10:07:52 |
00398936079TRLO0.1.1 |
119 |
3.778 |
CHIX |
16/04/2024 |
10:07:52 |
00398936081TRLO0.1.1 |
25 |
3.778 |
CHIX |
16/04/2024 |
10:07:52 |
00398936080TRLO0.1.1 |
63 |
3.776 |
BATE |
16/04/2024 |
10:07:52 |
00398936083TRLO0.1.1 |
58 |
3.776 |
BATE |
16/04/2024 |
10:07:52 |
00398936084TRLO0.1.1 |
20 |
3.778 |
CHIX |
16/04/2024 |
10:07:52 |
00398936082TRLO0.1.1 |
596 |
3.778 |
XLON |
16/04/2024 |
10:07:52 |
00398936085TRLO0.1.1 |
115 |
3.778 |
XLON |
16/04/2024 |
10:07:52 |
00398936087TRLO0.1.1 |
99 |
3.778 |
XLON |
16/04/2024 |
10:07:52 |
00398936089TRLO0.1.1 |
89 |
3.778 |
XLON |
16/04/2024 |
10:07:52 |
00398936088TRLO0.1.1 |
107 |
3.778 |
XLON |
16/04/2024 |
10:07:52 |
00398936086TRLO0.1.1 |
8 |
3.776 |
AQXE |
16/04/2024 |
10:07:53 |
00398936093TRLO0.1.1 |
7 |
3.776 |
AQXE |
16/04/2024 |
10:07:53 |
00398936096TRLO0.1.1 |
8 |
3.776 |
AQXE |
16/04/2024 |
10:07:53 |
00398936094TRLO0.1.1 |
42 |
3.776 |
AQXE |
16/04/2024 |
10:07:53 |
00398936095TRLO0.1.1 |
9 |
3.776 |
AQXE |
16/04/2024 |
10:07:53 |
00398936097TRLO0.1.1 |
191 |
3.776 |
BATE |
16/04/2024 |
10:08:05 |
00398936120TRLO0.1.1 |
26 |
3.778 |
CHIX |
16/04/2024 |
10:08:57 |
00398936245TRLO0.1.1 |
261 |
3.778 |
XLON |
16/04/2024 |
10:10:27 |
00398936579TRLO0.1.1 |
52 |
3.772 |
BATE |
16/04/2024 |
10:12:51 |
00398937145TRLO0.1.1 |
8 |
3.776 |
AQXE |
16/04/2024 |
10:13:12 |
00398937274TRLO0.1.1 |
67 |
3.770 |
BATE |
16/04/2024 |
10:13:37 |
00398937404TRLO0.1.1 |
191 |
3.770 |
XLON |
16/04/2024 |
10:14:05 |
00398937600TRLO0.1.1 |
89 |
3.770 |
XLON |
16/04/2024 |
10:14:13 |
00398937619TRLO0.1.1 |
107 |
3.770 |
XLON |
16/04/2024 |
10:14:28 |
00398937653TRLO0.1.1 |
8 |
3.776 |
AQXE |
16/04/2024 |
10:14:46 |
00398937697TRLO0.1.1 |
119 |
3.770 |
CHIX |
16/04/2024 |
10:14:51 |
00398937706TRLO0.1.1 |
191 |
3.770 |
BATE |
16/04/2024 |
10:14:52 |
00398937711TRLO0.1.1 |
20 |
3.770 |
CHIX |
16/04/2024 |
10:14:53 |
00398937715TRLO0.1.1 |
63 |
3.770 |
BATE |
16/04/2024 |
10:14:56 |
00398937716TRLO0.1.1 |
58 |
3.770 |
BATE |
16/04/2024 |
10:15:05 |
00398937777TRLO0.1.1 |
23 |
3.770 |
CHIX |
16/04/2024 |
10:15:12 |
00398937793TRLO0.1.1 |
115 |
3.770 |
XLON |
16/04/2024 |
10:15:16 |
00398937809TRLO0.1.1 |
99 |
3.770 |
XLON |
16/04/2024 |
10:15:21 |
00398937833TRLO0.1.1 |
42 |
3.776 |
AQXE |
16/04/2024 |
10:15:23 |
00398937834TRLO0.1.1 |
7 |
3.776 |
AQXE |
16/04/2024 |
10:15:27 |
00398937861TRLO0.1.1 |
9 |
3.776 |
AQXE |
16/04/2024 |
10:15:32 |
00398937893TRLO0.1.1 |
20 |
3.770 |
CHIX |
16/04/2024 |
10:15:37 |
00398937909TRLO0.1.1 |
21 |
3.770 |
CHIX |
16/04/2024 |
10:16:06 |
00398937996TRLO0.1.1 |
191 |
3.770 |
XLON |
16/04/2024 |
10:16:21 |
00398938062TRLO0.1.1 |
191 |
3.770 |
BATE |
16/04/2024 |
10:17:24 |
00398938247TRLO0.1.1 |
52 |
3.770 |
BATE |
16/04/2024 |
10:18:05 |
00398938392TRLO0.1.1 |
62 |
3.768 |
BATE |
16/04/2024 |
10:18:21 |
00398938474TRLO0.1.1 |
5 |
3.770 |
BATE |
16/04/2024 |
10:18:21 |
00398938475TRLO0.1.1 |
191 |
3.768 |
XLON |
16/04/2024 |
10:18:32 |
00398938531TRLO0.1.1 |
62 |
3.768 |
XLON |
16/04/2024 |
10:18:35 |
00398938543TRLO0.1.1 |
27 |
3.768 |
XLON |
16/04/2024 |
10:18:35 |
00398938544TRLO0.1.1 |
93 |
3.768 |
XLON |
16/04/2024 |
10:18:37 |
00398938552TRLO0.1.1 |
1 |
3.768 |
BATE |
16/04/2024 |
10:18:48 |
00398938606TRLO0.1.1 |
62 |
3.768 |
BATE |
16/04/2024 |
10:18:48 |
00398938605TRLO0.1.1 |
119 |
3.764 |
CHIX |
16/04/2024 |
10:18:50 |
00398938608TRLO0.1.1 |
58 |
3.768 |
BATE |
16/04/2024 |
10:18:52 |
00398938611TRLO0.1.1 |
3 |
3.758 |
AQXE |
16/04/2024 |
10:18:53 |
00398938614TRLO0.1.1 |
8 |
3.758 |
AQXE |
16/04/2024 |
10:18:53 |
00398938615TRLO0.1.1 |
20 |
3.762 |
CHIX |
16/04/2024 |
10:19:59 |
00398938798TRLO0.1.1 |
30 |
3.762 |
CHIX |
16/04/2024 |
10:20:02 |
00398938834TRLO0.1.1 |
115 |
3.762 |
XLON |
16/04/2024 |
10:20:02 |
00398938835TRLO0.1.1 |
23 |
3.762 |
CHIX |
16/04/2024 |
10:20:02 |
00398938833TRLO0.1.1 |
78 |
3.762 |
XLON |
16/04/2024 |
10:20:03 |
00398938839TRLO0.1.1 |
191 |
3.762 |
BATE |
16/04/2024 |
10:20:03 |
00398938838TRLO0.1.1 |
21 |
3.762 |
XLON |
16/04/2024 |
10:20:03 |
00398938840TRLO0.1.1 |
31 |
3.764 |
CHIX |
16/04/2024 |
10:21:26 |
00398939208TRLO0.1.1 |
248 |
3.764 |
XLON |
16/04/2024 |
10:21:30 |
00398939217TRLO0.1.1 |
134 |
3.764 |
XLON |
16/04/2024 |
10:22:03 |
00398939394TRLO0.1.1 |
9 |
3.762 |
AQXE |
16/04/2024 |
10:22:30 |
00398939461TRLO0.1.1 |
7 |
3.762 |
AQXE |
16/04/2024 |
10:22:30 |
00398939463TRLO0.1.1 |
42 |
3.762 |
AQXE |
16/04/2024 |
10:22:30 |
00398939462TRLO0.1.1 |
52 |
3.764 |
BATE |
16/04/2024 |
10:22:54 |
00398939559TRLO0.1.1 |
183 |
3.764 |
BATE |
16/04/2024 |
10:23:23 |
00398939677TRLO0.1.1 |
67 |
3.764 |
BATE |
16/04/2024 |
10:23:26 |
00398939712TRLO0.1.1 |
89 |
3.764 |
XLON |
16/04/2024 |
10:23:38 |
00398939755TRLO0.1.1 |
8 |
3.762 |
AQXE |
16/04/2024 |
10:23:38 |
00398939756TRLO0.1.1 |
13 |
3.762 |
AQXE |
16/04/2024 |
10:23:38 |
00398939757TRLO0.1.1 |
121 |
3.764 |
XLON |
16/04/2024 |
10:23:45 |
00398939777TRLO0.1.1 |
119 |
3.762 |
CHIX |
16/04/2024 |
10:24:01 |
00398939903TRLO0.1.1 |
63 |
3.764 |
BATE |
16/04/2024 |
10:24:01 |
00398939914TRLO0.1.1 |
191 |
3.758 |
XLON |
16/04/2024 |
10:24:04 |
00398939929TRLO0.1.1 |
58 |
3.764 |
BATE |
16/04/2024 |
10:24:07 |
00398939948TRLO0.1.1 |
7 |
3.762 |
AQXE |
16/04/2024 |
10:24:11 |
00398939970TRLO0.1.1 |
25 |
3.762 |
CHIX |
16/04/2024 |
10:24:15 |
00398939977TRLO0.1.1 |
20 |
3.762 |
CHIX |
16/04/2024 |
10:24:31 |
00398940041TRLO0.1.1 |
23 |
3.762 |
CHIX |
16/04/2024 |
10:24:31 |
00398940040TRLO0.1.1 |
9 |
3.762 |
AQXE |
16/04/2024 |
10:24:33 |
00398940060TRLO0.1.1 |
5 |
3.766 |
BATE |
16/04/2024 |
10:26:59 |
00398940592TRLO0.1.1 |
26 |
3.766 |
CHIX |
16/04/2024 |
10:26:59 |
00398940591TRLO0.1.1 |
167 |
3.766 |
BATE |
16/04/2024 |
10:26:59 |
00398940593TRLO0.1.1 |
27 |
3.766 |
BATE |
16/04/2024 |
10:26:59 |
00398940594TRLO0.1.1 |
2 |
3.766 |
BATE |
16/04/2024 |
10:28:14 |
00398940876TRLO0.1.1 |
52 |
3.766 |
BATE |
16/04/2024 |
10:28:14 |
00398940875TRLO0.1.1 |
198 |
3.782 |
XLON |
16/04/2024 |
10:29:17 |
00398941068TRLO0.1.1 |
162 |
3.782 |
XLON |
16/04/2024 |
10:29:18 |
00398941071TRLO0.1.1 |
68 |
3.782 |
XLON |
16/04/2024 |
10:29:18 |
00398941072TRLO0.1.1 |
89 |
3.782 |
XLON |
16/04/2024 |
10:29:24 |
00398941099TRLO0.1.1 |
573 |
3.782 |
XLON |
16/04/2024 |
10:29:26 |
00398941101TRLO0.1.1 |
107 |
3.782 |
XLON |
16/04/2024 |
10:29:28 |
00398941102TRLO0.1.1 |
20 |
3.778 |
CHIX |
16/04/2024 |
10:30:02 |
00398941249TRLO0.1.1 |
119 |
3.778 |
CHIX |
16/04/2024 |
10:30:02 |
00398941248TRLO0.1.1 |
25 |
3.778 |
CHIX |
16/04/2024 |
10:30:02 |
00398941250TRLO0.1.1 |
23 |
3.778 |
CHIX |
16/04/2024 |
10:30:02 |
00398941251TRLO0.1.1 |
26 |
3.782 |
CHIX |
16/04/2024 |
10:31:40 |
00398941532TRLO0.1.1 |
150 |
3.782 |
XLON |
16/04/2024 |
10:31:40 |
00398941533TRLO0.1.1 |
41 |
3.782 |
XLON |
16/04/2024 |
10:31:40 |
00398941534TRLO0.1.1 |
9 |
3.776 |
AQXE |
16/04/2024 |
10:32:42 |
00398941708TRLO0.1.1 |
84 |
3.776 |
AQXE |
16/04/2024 |
10:32:42 |
00398941707TRLO0.1.1 |
8 |
3.776 |
AQXE |
16/04/2024 |
10:32:42 |
00398941709TRLO0.1.1 |
8 |
3.776 |
AQXE |
16/04/2024 |
10:32:42 |
00398941711TRLO0.1.1 |
156 |
3.776 |
BATE |
16/04/2024 |
10:32:42 |
00398941710TRLO0.1.1 |
7 |
3.776 |
AQXE |
16/04/2024 |
10:32:42 |
00398941712TRLO0.1.1 |
45 |
3.776 |
AQXE |
16/04/2024 |
10:32:42 |
00398941713TRLO0.1.1 |
58 |
3.776 |
BATE |
16/04/2024 |
10:32:42 |
00398941714TRLO0.1.1 |
35 |
3.776 |
BATE |
16/04/2024 |
10:32:42 |
00398941715TRLO0.1.1 |
63 |
3.776 |
BATE |
16/04/2024 |
10:32:42 |
00398941716TRLO0.1.1 |
65 |
3.776 |
BATE |
16/04/2024 |
10:32:42 |
00398941717TRLO0.1.1 |
52 |
3.776 |
BATE |
16/04/2024 |
10:33:40 |
00398941891TRLO0.1.1 |
191 |
3.770 |
XLON |
16/04/2024 |
10:33:44 |
00398941900TRLO0.1.1 |
191 |
3.776 |
BATE |
16/04/2024 |
10:34:16 |
00398942053TRLO0.1.1 |
64 |
3.776 |
BATE |
16/04/2024 |
10:34:22 |
00398942076TRLO0.1.1 |
8 |
3.776 |
AQXE |
16/04/2024 |
10:34:32 |
00398942114TRLO0.1.1 |
8 |
3.776 |
AQXE |
16/04/2024 |
10:34:41 |
00398942135TRLO0.1.1 |
7 |
3.776 |
AQXE |
16/04/2024 |
10:34:45 |
00398942157TRLO0.1.1 |
119 |
3.772 |
CHIX |
16/04/2024 |
10:35:15 |
00398942259TRLO0.1.1 |
2 |
3.772 |
CHIX |
16/04/2024 |
10:35:21 |
00398942280TRLO0.1.1 |
22 |
3.772 |
CHIX |
16/04/2024 |
10:35:21 |
00398942279TRLO0.1.1 |
63 |
3.776 |
BATE |
16/04/2024 |
10:35:21 |
00398942281TRLO0.1.1 |
9 |
3.776 |
AQXE |
16/04/2024 |
10:35:22 |
00398942288TRLO0.1.1 |
89 |
3.768 |
XLON |
16/04/2024 |
10:35:28 |
00398942315TRLO0.1.1 |
107 |
3.768 |
XLON |
16/04/2024 |
10:35:28 |
00398942313TRLO0.1.1 |
58 |
3.776 |
BATE |
16/04/2024 |
10:35:39 |
00398942354TRLO0.1.1 |
20 |
3.768 |
CHIX |
16/04/2024 |
10:35:40 |
00398942355TRLO0.1.1 |
191 |
3.776 |
BATE |
16/04/2024 |
10:41:09 |
00398943392TRLO0.1.1 |
1 |
3.782 |
XLON |
16/04/2024 |
10:42:37 |
00398943681TRLO0.1.1 |
114 |
3.782 |
XLON |
16/04/2024 |
10:42:37 |
00398943682TRLO0.1.1 |
82 |
3.782 |
XLON |
16/04/2024 |
10:42:37 |
00398943687TRLO0.1.1 |
300 |
3.782 |
XLON |
16/04/2024 |
10:42:37 |
00398943685TRLO0.1.1 |
99 |
3.782 |
XLON |
16/04/2024 |
10:42:40 |
00398943697TRLO0.1.1 |
23 |
3.778 |
CHIX |
16/04/2024 |
10:42:40 |
00398943698TRLO0.1.1 |
26 |
3.778 |
CHIX |
16/04/2024 |
10:42:40 |
00398943699TRLO0.1.1 |
8 |
3.778 |
AQXE |
16/04/2024 |
10:44:08 |
00398944067TRLO0.1.1 |
191 |
3.776 |
XLON |
16/04/2024 |
10:44:08 |
00398944069TRLO0.1.1 |
52 |
3.778 |
BATE |
16/04/2024 |
10:44:08 |
00398944068TRLO0.1.1 |
7 |
3.778 |
AQXE |
16/04/2024 |
10:44:09 |
00398944071TRLO0.1.1 |
70 |
3.776 |
BATE |
16/04/2024 |
10:45:15 |
00398944258TRLO0.1.1 |
89 |
3.776 |
XLON |
16/04/2024 |
10:45:15 |
00398944259TRLO0.1.1 |
7 |
3.778 |
AQXE |
16/04/2024 |
10:45:15 |
00398944260TRLO0.1.1 |
9 |
3.778 |
AQXE |
16/04/2024 |
10:45:15 |
00398944261TRLO0.1.1 |
107 |
3.776 |
XLON |
16/04/2024 |
10:45:26 |
00398944302TRLO0.1.1 |
20 |
3.776 |
CHIX |
16/04/2024 |
10:45:53 |
00398944394TRLO0.1.1 |
58 |
3.776 |
BATE |
16/04/2024 |
10:45:53 |
00398944393TRLO0.1.1 |
63 |
3.776 |
BATE |
16/04/2024 |
10:45:53 |
00398944392TRLO0.1.1 |
119 |
3.776 |
CHIX |
16/04/2024 |
10:45:53 |
00398944395TRLO0.1.1 |
26 |
3.776 |
CHIX |
16/04/2024 |
10:45:53 |
00398944396TRLO0.1.1 |
191 |
3.774 |
BATE |
16/04/2024 |
10:46:06 |
00398944455TRLO0.1.1 |
23 |
3.774 |
CHIX |
16/04/2024 |
10:46:06 |
00398944456TRLO0.1.1 |
115 |
3.776 |
XLON |
16/04/2024 |
10:46:13 |
00398944473TRLO0.1.1 |
99 |
3.776 |
XLON |
16/04/2024 |
10:46:14 |
00398944475TRLO0.1.1 |
39 |
3.778 |
AQXE |
16/04/2024 |
10:46:26 |
00398944517TRLO0.1.1 |
149 |
3.776 |
XLON |
16/04/2024 |
10:47:19 |
00398944652TRLO0.1.1 |
42 |
3.776 |
XLON |
16/04/2024 |
10:48:00 |
00398944744TRLO0.1.1 |
8 |
3.776 |
AQXE |
16/04/2024 |
10:48:26 |
00398944869TRLO0.1.1 |
26 |
3.772 |
CHIX |
16/04/2024 |
10:48:33 |
00398944928TRLO0.1.1 |
191 |
3.774 |
BATE |
16/04/2024 |
10:50:01 |
00398945266TRLO0.1.1 |
191 |
3.772 |
XLON |
16/04/2024 |
10:50:01 |
00398945267TRLO0.1.1 |
52 |
3.774 |
BATE |
16/04/2024 |
10:50:32 |
00398945359TRLO0.1.1 |
9 |
3.776 |
AQXE |
16/04/2024 |
10:50:53 |
00398945423TRLO0.1.1 |
67 |
3.770 |
BATE |
16/04/2024 |
10:51:22 |
00398945536TRLO0.1.1 |
7 |
3.774 |
AQXE |
16/04/2024 |
10:51:28 |
00398945554TRLO0.1.1 |
9 |
3.774 |
AQXE |
16/04/2024 |
10:51:40 |
00398945628TRLO0.1.1 |
89 |
3.770 |
XLON |
16/04/2024 |
10:52:07 |
00398945771TRLO0.1.1 |
191 |
3.770 |
XLON |
16/04/2024 |
10:52:10 |
00398945825TRLO0.1.1 |
107 |
3.770 |
XLON |
16/04/2024 |
10:52:14 |
00398945835TRLO0.1.1 |
20 |
3.768 |
CHIX |
16/04/2024 |
10:52:22 |
00398945858TRLO0.1.1 |
63 |
3.770 |
BATE |
16/04/2024 |
10:52:49 |
00398945956TRLO0.1.1 |
119 |
3.766 |
CHIX |
16/04/2024 |
10:53:02 |
00398946067TRLO0.1.1 |
58 |
3.770 |
BATE |
16/04/2024 |
10:53:06 |
00398946100TRLO0.1.1 |
42 |
3.772 |
AQXE |
16/04/2024 |
10:54:07 |
00398946358TRLO0.1.1 |
115 |
3.770 |
XLON |
16/04/2024 |
10:54:19 |
00398946402TRLO0.1.1 |
41 |
3.770 |
XLON |
16/04/2024 |
10:54:20 |
00398946404TRLO0.1.1 |
58 |
3.770 |
XLON |
16/04/2024 |
10:54:20 |
00398946405TRLO0.1.1 |
23 |
3.766 |
CHIX |
16/04/2024 |
10:55:02 |
00398946572TRLO0.1.1 |
25 |
3.766 |
CHIX |
16/04/2024 |
10:55:02 |
00398946571TRLO0.1.1 |
26 |
3.766 |
CHIX |
16/04/2024 |
10:55:29 |
00398946662TRLO0.1.1 |
191 |
3.764 |
XLON |
16/04/2024 |
10:55:35 |
00398946694TRLO0.1.1 |
8 |
3.768 |
AQXE |
16/04/2024 |
10:56:36 |
00398946886TRLO0.1.1 |
40 |
3.762 |
BATE |
16/04/2024 |
10:59:02 |
00398947404TRLO0.1.1 |
151 |
3.762 |
BATE |
16/04/2024 |
10:59:02 |
00398947405TRLO0.1.1 |
191 |
3.762 |
XLON |
16/04/2024 |
10:59:28 |
00398947554TRLO0.1.1 |
8 |
3.766 |
AQXE |
16/04/2024 |
11:00:41 |
00398947715TRLO0.1.1 |
7 |
3.766 |
AQXE |
16/04/2024 |
11:00:50 |
00398947727TRLO0.1.1 |
9 |
3.766 |
AQXE |
16/04/2024 |
11:00:56 |
00398947745TRLO0.1.1 |
10 |
3.764 |
XLON |
16/04/2024 |
11:01:40 |
00398947850TRLO0.1.1 |
79 |
3.764 |
XLON |
16/04/2024 |
11:01:40 |
00398947851TRLO0.1.1 |
100 |
3.764 |
XLON |
16/04/2024 |
11:01:41 |
00398947852TRLO0.1.1 |
60 |
3.766 |
BATE |
16/04/2024 |
11:01:41 |
00398947853TRLO0.1.1 |
7 |
3.766 |
BATE |
16/04/2024 |
11:01:41 |
00398947854TRLO0.1.1 |
119 |
3.768 |
CHIX |
16/04/2024 |
11:02:12 |
00398947936TRLO0.1.1 |
63 |
3.768 |
BATE |
16/04/2024 |
11:02:12 |
00398947935TRLO0.1.1 |
191 |
3.768 |
BATE |
16/04/2024 |
11:02:12 |
00398947937TRLO0.1.1 |
20 |
3.768 |
CHIX |
16/04/2024 |
11:02:12 |
00398947938TRLO0.1.1 |
191 |
3.768 |
XLON |
16/04/2024 |
11:02:12 |
00398947939TRLO0.1.1 |
52 |
3.768 |
BATE |
16/04/2024 |
11:03:13 |
00398948049TRLO0.1.1 |
48 |
3.768 |
BATE |
16/04/2024 |
11:03:13 |
00398948050TRLO0.1.1 |
23 |
3.768 |
CHIX |
16/04/2024 |
11:04:37 |
00398948240TRLO0.1.1 |
25 |
3.768 |
CHIX |
16/04/2024 |
11:04:37 |
00398948239TRLO0.1.1 |
14 |
3.768 |
XLON |
16/04/2024 |
11:04:37 |
00398948242TRLO0.1.1 |
26 |
3.768 |
CHIX |
16/04/2024 |
11:04:37 |
00398948241TRLO0.1.1 |
101 |
3.768 |
XLON |
16/04/2024 |
11:04:37 |
00398948243TRLO0.1.1 |
99 |
3.768 |
XLON |
16/04/2024 |
11:04:37 |
00398948244TRLO0.1.1 |
191 |
3.768 |
XLON |
16/04/2024 |
11:05:02 |
00398948301TRLO0.1.1 |
42 |
3.766 |
AQXE |
16/04/2024 |
11:06:16 |
00398948518TRLO0.1.1 |
8 |
3.766 |
AQXE |
16/04/2024 |
11:06:16 |
00398948519TRLO0.1.1 |
191 |
3.768 |
BATE |
16/04/2024 |
11:07:25 |
00398948765TRLO0.1.1 |
52 |
3.764 |
BATE |
16/04/2024 |
11:09:20 |
00398949273TRLO0.1.1 |
161 |
3.764 |
XLON |
16/04/2024 |
11:09:20 |
00398949274TRLO0.1.1 |
7 |
3.766 |
AQXE |
16/04/2024 |
11:10:05 |
00398949377TRLO0.1.1 |
8 |
3.766 |
AQXE |
16/04/2024 |
11:10:05 |
00398949378TRLO0.1.1 |
9 |
3.766 |
AQXE |
16/04/2024 |
11:10:05 |
00398949379TRLO0.1.1 |
67 |
3.764 |
BATE |
16/04/2024 |
11:10:27 |
00398949422TRLO0.1.1 |
20 |
3.760 |
CHIX |
16/04/2024 |
11:10:38 |
00398949434TRLO0.1.1 |
60 |
3.764 |
BATE |
16/04/2024 |
11:11:31 |
00398949620TRLO0.1.1 |
89 |
3.758 |
XLON |
16/04/2024 |
11:11:52 |
00398949660TRLO0.1.1 |
115 |
3.762 |
XLON |
16/04/2024 |
11:12:27 |
00398949763TRLO0.1.1 |
63 |
3.764 |
BATE |
16/04/2024 |
11:13:12 |
00398949840TRLO0.1.1 |
5 |
3.768 |
CHIX |
16/04/2024 |
11:14:07 |
00398949996TRLO0.1.1 |
18 |
3.768 |
CHIX |
16/04/2024 |
11:14:07 |
00398949997TRLO0.1.1 |
7 |
3.770 |
CHIX |
16/04/2024 |
11:17:02 |
00398950369TRLO0.1.1 |
8 |
3.770 |
AQXE |
16/04/2024 |
11:17:02 |
00398950368TRLO0.1.1 |
42 |
3.770 |
AQXE |
16/04/2024 |
11:17:02 |
00398950367TRLO0.1.1 |
112 |
3.770 |
CHIX |
16/04/2024 |
11:17:02 |
00398950370TRLO0.1.1 |
25 |
3.770 |
CHIX |
16/04/2024 |
11:17:02 |
00398950371TRLO0.1.1 |
26 |
3.770 |
CHIX |
16/04/2024 |
11:17:02 |
00398950372TRLO0.1.1 |
99 |
3.770 |
XLON |
16/04/2024 |
11:17:02 |
00398950373TRLO0.1.1 |
221 |
3.770 |
XLON |
16/04/2024 |
11:17:02 |
00398950374TRLO0.1.1 |
115 |
3.770 |
XLON |
16/04/2024 |
11:17:02 |
00398950375TRLO0.1.1 |
191 |
3.766 |
BATE |
16/04/2024 |
11:17:17 |
00398950419TRLO0.1.1 |
191 |
3.756 |
XLON |
16/04/2024 |
11:20:13 |
00398950862TRLO0.1.1 |
52 |
3.764 |
BATE |
16/04/2024 |
11:21:19 |
00398951019TRLO0.1.1 |
7 |
3.762 |
AQXE |
16/04/2024 |
11:21:19 |
00398951020TRLO0.1.1 |
9 |
3.762 |
AQXE |
16/04/2024 |
11:21:22 |
00398951025TRLO0.1.1 |
8 |
3.762 |
AQXE |
16/04/2024 |
11:21:29 |
00398951039TRLO0.1.1 |
67 |
3.764 |
BATE |
16/04/2024 |
11:21:47 |
00398951069TRLO0.1.1 |
191 |
3.764 |
BATE |
16/04/2024 |
11:22:03 |
00398951096TRLO0.1.1 |
89 |
3.754 |
XLON |
16/04/2024 |
11:22:23 |
00398951183TRLO0.1.1 |
2 |
3.754 |
XLON |
16/04/2024 |
11:22:23 |
00398951185TRLO0.1.1 |
191 |
3.754 |
XLON |
16/04/2024 |
11:22:23 |
00398951184TRLO0.1.1 |
63 |
3.764 |
BATE |
16/04/2024 |
11:22:38 |
00398951227TRLO0.1.1 |
62 |
3.764 |
BATE |
16/04/2024 |
11:22:44 |
00398951248TRLO0.1.1 |
4 |
3.764 |
BATE |
16/04/2024 |
11:22:44 |
00398951249TRLO0.1.1 |
115 |
3.756 |
XLON |
16/04/2024 |
11:23:02 |
00398951300TRLO0.1.1 |
8 |
3.762 |
AQXE |
16/04/2024 |
11:23:05 |
00398951309TRLO0.1.1 |
42 |
3.762 |
AQXE |
16/04/2024 |
11:23:22 |
00398951340TRLO0.1.1 |
99 |
3.756 |
XLON |
16/04/2024 |
11:25:10 |
00398951647TRLO0.1.1 |
9 |
3.756 |
XLON |
16/04/2024 |
11:25:10 |
00398951650TRLO0.1.1 |
78 |
3.756 |
XLON |
16/04/2024 |
11:25:10 |
00398951649TRLO0.1.1 |
104 |
3.756 |
XLON |
16/04/2024 |
11:25:10 |
00398951648TRLO0.1.1 |
191 |
3.760 |
BATE |
16/04/2024 |
11:25:16 |
00398951684TRLO0.1.1 |
25 |
3.756 |
CHIX |
16/04/2024 |
11:26:03 |
00398951809TRLO0.1.1 |
23 |
3.756 |
CHIX |
16/04/2024 |
11:26:03 |
00398951812TRLO0.1.1 |
26 |
3.756 |
CHIX |
16/04/2024 |
11:26:03 |
00398951811TRLO0.1.1 |
119 |
3.756 |
CHIX |
16/04/2024 |
11:26:03 |
00398951810TRLO0.1.1 |
45 |
3.756 |
XLON |
16/04/2024 |
11:26:03 |
00398951815TRLO0.1.1 |
32 |
3.756 |
XLON |
16/04/2024 |
11:26:03 |
00398951813TRLO0.1.1 |
27 |
3.756 |
XLON |
16/04/2024 |
11:26:03 |
00398951814TRLO0.1.1 |
7 |
3.762 |
AQXE |
16/04/2024 |
11:26:44 |
00398951933TRLO0.1.1 |
9 |
3.762 |
AQXE |
16/04/2024 |
11:26:56 |
00398951970TRLO0.1.1 |
52 |
3.760 |
BATE |
16/04/2024 |
11:26:59 |
00398951979TRLO0.1.1 |
8 |
3.762 |
AQXE |
16/04/2024 |
11:27:18 |
00398952031TRLO0.1.1 |
40 |
3.760 |
CHIX |
16/04/2024 |
11:27:39 |
00398952085TRLO0.1.1 |
67 |
3.760 |
BATE |
16/04/2024 |
11:27:46 |
00398952107TRLO0.1.1 |
24 |
3.760 |
XLON |
16/04/2024 |
11:28:04 |
00398952137TRLO0.1.1 |
167 |
3.760 |
XLON |
16/04/2024 |
11:28:04 |
00398952138TRLO0.1.1 |
89 |
3.760 |
XLON |
16/04/2024 |
11:28:29 |
00398952177TRLO0.1.1 |
107 |
3.760 |
XLON |
16/04/2024 |
11:28:34 |
00398952189TRLO0.1.1 |
119 |
3.760 |
CHIX |
16/04/2024 |
11:29:00 |
00398952300TRLO0.1.1 |
63 |
3.760 |
BATE |
16/04/2024 |
11:29:07 |
00398952321TRLO0.1.1 |
58 |
3.760 |
BATE |
16/04/2024 |
11:29:20 |
00398952368TRLO0.1.1 |
25 |
3.760 |
CHIX |
16/04/2024 |
11:29:23 |
00398952381TRLO0.1.1 |
23 |
3.760 |
CHIX |
16/04/2024 |
11:29:35 |
00398952409TRLO0.1.1 |
115 |
3.760 |
XLON |
16/04/2024 |
11:29:54 |
00398952438TRLO0.1.1 |
99 |
3.760 |
XLON |
16/04/2024 |
11:30:06 |
00398952503TRLO0.1.1 |
8 |
3.758 |
AQXE |
16/04/2024 |
11:30:23 |
00398952541TRLO0.1.1 |
191 |
3.756 |
XLON |
16/04/2024 |
11:30:25 |
00398952565TRLO0.1.1 |
42 |
3.758 |
AQXE |
16/04/2024 |
11:30:32 |
00398952576TRLO0.1.1 |
191 |
3.758 |
BATE |
16/04/2024 |
11:30:48 |
00398952649TRLO0.1.1 |
26 |
3.756 |
CHIX |
16/04/2024 |
11:31:02 |
00398952685TRLO0.1.1 |
191 |
3.750 |
XLON |
16/04/2024 |
11:33:59 |
00398953196TRLO0.1.1 |
52 |
3.752 |
BATE |
16/04/2024 |
11:37:40 |
00398953747TRLO0.1.1 |
7 |
3.746 |
AQXE |
16/04/2024 |
11:37:44 |
00398953760TRLO0.1.1 |
9 |
3.746 |
AQXE |
16/04/2024 |
11:37:44 |
00398953761TRLO0.1.1 |
8 |
3.746 |
AQXE |
16/04/2024 |
11:38:04 |
00398953795TRLO0.1.1 |
20 |
3.746 |
CHIX |
16/04/2024 |
11:38:04 |
00398953796TRLO0.1.1 |
191 |
3.746 |
XLON |
16/04/2024 |
11:38:04 |
00398953797TRLO0.1.1 |
96 |
3.750 |
BATE |
16/04/2024 |
11:38:15 |
00398953808TRLO0.1.1 |
95 |
3.752 |
BATE |
16/04/2024 |
11:38:15 |
00398953809TRLO0.1.1 |
67 |
3.752 |
BATE |
16/04/2024 |
11:38:37 |
00398953869TRLO0.1.1 |
89 |
3.752 |
XLON |
16/04/2024 |
11:39:25 |
00398953976TRLO0.1.1 |
8 |
3.752 |
AQXE |
16/04/2024 |
11:39:32 |
00398953995TRLO0.1.1 |
107 |
3.752 |
XLON |
16/04/2024 |
11:39:35 |
00398954003TRLO0.1.1 |
119 |
3.754 |
CHIX |
16/04/2024 |
11:40:03 |
00398954095TRLO0.1.1 |
63 |
3.752 |
BATE |
16/04/2024 |
11:40:08 |
00398954126TRLO0.1.1 |
58 |
3.752 |
BATE |
16/04/2024 |
11:40:19 |
00398954144TRLO0.1.1 |
25 |
3.754 |
CHIX |
16/04/2024 |
11:40:20 |
00398954148TRLO0.1.1 |
23 |
3.754 |
CHIX |
16/04/2024 |
11:40:33 |
00398954165TRLO0.1.1 |
115 |
3.752 |
XLON |
16/04/2024 |
11:40:48 |
00398954198TRLO0.1.1 |
99 |
3.752 |
XLON |
16/04/2024 |
11:40:53 |
00398954204TRLO0.1.1 |
26 |
3.754 |
CHIX |
16/04/2024 |
11:40:56 |
00398954213TRLO0.1.1 |
191 |
3.752 |
XLON |
16/04/2024 |
11:40:59 |
00398954215TRLO0.1.1 |
5 |
3.752 |
AQXE |
16/04/2024 |
11:41:13 |
00398954245TRLO0.1.1 |
37 |
3.752 |
AQXE |
16/04/2024 |
11:41:14 |
00398954250TRLO0.1.1 |
191 |
3.748 |
BATE |
16/04/2024 |
11:42:44 |
00398954436TRLO0.1.1 |
191 |
3.748 |
XLON |
16/04/2024 |
11:43:06 |
00398954470TRLO0.1.1 |
7 |
3.752 |
AQXE |
16/04/2024 |
11:43:56 |
00398954535TRLO0.1.1 |
9 |
3.752 |
AQXE |
16/04/2024 |
11:43:58 |
00398954539TRLO0.1.1 |
52 |
3.748 |
BATE |
16/04/2024 |
11:44:24 |
00398954589TRLO0.1.1 |
8 |
3.750 |
AQXE |
16/04/2024 |
11:44:40 |
00398954620TRLO0.1.1 |
67 |
3.748 |
BATE |
16/04/2024 |
11:44:57 |
00398954659TRLO0.1.1 |
8 |
3.750 |
AQXE |
16/04/2024 |
11:45:04 |
00398954673TRLO0.1.1 |
119 |
3.750 |
CHIX |
16/04/2024 |
11:45:57 |
00398954807TRLO0.1.1 |
20 |
3.750 |
CHIX |
16/04/2024 |
11:46:04 |
00398954821TRLO0.1.1 |
89 |
3.750 |
XLON |
16/04/2024 |
11:46:04 |
00398954822TRLO0.1.1 |
191 |
3.750 |
XLON |
16/04/2024 |
11:46:04 |
00398954823TRLO0.1.1 |
107 |
3.750 |
XLON |
16/04/2024 |
11:46:04 |
00398954824TRLO0.1.1 |
25 |
3.750 |
CHIX |
16/04/2024 |
11:46:19 |
00398954845TRLO0.1.1 |
23 |
3.750 |
CHIX |
16/04/2024 |
11:46:30 |
00398954864TRLO0.1.1 |
115 |
3.750 |
XLON |
16/04/2024 |
11:46:40 |
00398954880TRLO0.1.1 |
23 |
3.752 |
CHIX |
16/04/2024 |
11:46:46 |
00398954890TRLO0.1.1 |
3 |
3.752 |
CHIX |
16/04/2024 |
11:46:51 |
00398954895TRLO0.1.1 |
191 |
3.752 |
BATE |
16/04/2024 |
11:46:51 |
00398954896TRLO0.1.1 |
63 |
3.752 |
BATE |
16/04/2024 |
11:46:54 |
00398954903TRLO0.1.1 |
58 |
3.752 |
BATE |
16/04/2024 |
11:46:54 |
00398954902TRLO0.1.1 |
99 |
3.752 |
XLON |
16/04/2024 |
11:46:54 |
00398954904TRLO0.1.1 |
42 |
3.752 |
AQXE |
16/04/2024 |
11:47:00 |
00398954923TRLO0.1.1 |
191 |
3.752 |
XLON |
16/04/2024 |
11:48:27 |
00398955130TRLO0.1.1 |
7 |
3.752 |
AQXE |
16/04/2024 |
11:49:37 |
00398955256TRLO0.1.1 |
9 |
3.752 |
AQXE |
16/04/2024 |
11:49:59 |
00398955302TRLO0.1.1 |
44 |
3.752 |
BATE |
16/04/2024 |
11:49:59 |
00398955303TRLO0.1.1 |
20 |
3.752 |
CHIX |
16/04/2024 |
11:50:16 |
00398955346TRLO0.1.1 |
191 |
3.752 |
BATE |
16/04/2024 |
11:50:33 |
00398955389TRLO0.1.1 |
191 |
3.752 |
XLON |
16/04/2024 |
11:50:40 |
00398955406TRLO0.1.1 |
8 |
3.752 |
AQXE |
16/04/2024 |
11:50:57 |
00398955457TRLO0.1.1 |
8 |
3.752 |
AQXE |
16/04/2024 |
11:51:03 |
00398955465TRLO0.1.1 |
67 |
3.752 |
BATE |
16/04/2024 |
11:51:29 |
00398955578TRLO0.1.1 |
87 |
3.748 |
XLON |
16/04/2024 |
11:52:08 |
00398955739TRLO0.1.1 |
58 |
3.750 |
BATE |
16/04/2024 |
11:54:17 |
00398956082TRLO0.1.1 |
25 |
3.750 |
CHIX |
16/04/2024 |
11:54:17 |
00398956081TRLO0.1.1 |
119 |
3.750 |
CHIX |
16/04/2024 |
11:54:17 |
00398956080TRLO0.1.1 |
99 |
3.750 |
XLON |
16/04/2024 |
11:54:17 |
00398956083TRLO0.1.1 |
115 |
3.750 |
XLON |
16/04/2024 |
11:54:17 |
00398956084TRLO0.1.1 |
191 |
3.750 |
XLON |
16/04/2024 |
11:54:18 |
00398956086TRLO0.1.1 |
65 |
3.750 |
BATE |
16/04/2024 |
11:54:20 |
00398956091TRLO0.1.1 |
26 |
3.750 |
CHIX |
16/04/2024 |
11:54:21 |
00398956096TRLO0.1.1 |
23 |
3.750 |
CHIX |
16/04/2024 |
11:54:23 |
00398956097TRLO0.1.1 |
107 |
3.750 |
XLON |
16/04/2024 |
11:54:35 |
00398956119TRLO0.1.1 |
42 |
3.752 |
AQXE |
16/04/2024 |
11:54:36 |
00398956121TRLO0.1.1 |
5 |
3.750 |
BATE |
16/04/2024 |
11:55:35 |
00398956320TRLO0.1.1 |
186 |
3.750 |
BATE |
16/04/2024 |
11:55:35 |
00398956321TRLO0.1.1 |
7 |
3.752 |
AQXE |
16/04/2024 |
11:56:28 |
00398956461TRLO0.1.1 |
191 |
3.750 |
XLON |
16/04/2024 |
11:56:31 |
00398956469TRLO0.1.1 |
9 |
3.752 |
AQXE |
16/04/2024 |
11:56:36 |
00398956472TRLO0.1.1 |
55 |
3.750 |
BATE |
16/04/2024 |
11:56:50 |
00398956500TRLO0.1.1 |
8 |
3.752 |
AQXE |
16/04/2024 |
11:57:09 |
00398956617TRLO0.1.1 |
8 |
3.752 |
AQXE |
16/04/2024 |
11:57:29 |
00398956661TRLO0.1.1 |
20 |
3.746 |
CHIX |
16/04/2024 |
11:57:32 |
00398956668TRLO0.1.1 |
58 |
3.750 |
BATE |
16/04/2024 |
11:57:32 |
00398956669TRLO0.1.1 |
52 |
3.744 |
XLON |
16/04/2024 |
11:57:36 |
00398956672TRLO0.1.1 |
139 |
3.744 |
XLON |
16/04/2024 |
11:57:36 |
00398956673TRLO0.1.1 |
91 |
3.742 |
XLON |
16/04/2024 |
11:58:11 |
00398956761TRLO0.1.1 |
91 |
3.742 |
XLON |
16/04/2024 |
11:58:14 |
00398956775TRLO0.1.1 |
10 |
3.742 |
CHIX |
16/04/2024 |
12:00:14 |
00398957131TRLO0.1.1 |
26 |
3.752 |
CHIX |
16/04/2024 |
12:01:27 |
00398957353TRLO0.1.1 |
58 |
3.752 |
BATE |
16/04/2024 |
12:01:27 |
00398957356TRLO0.1.1 |
23 |
3.752 |
CHIX |
16/04/2024 |
12:01:27 |
00398957357TRLO0.1.1 |
191 |
3.752 |
BATE |
16/04/2024 |
12:01:28 |
00398957360TRLO0.1.1 |
42 |
3.750 |
AQXE |
16/04/2024 |
12:01:30 |
00398957369TRLO0.1.1 |
99 |
3.750 |
XLON |
16/04/2024 |
12:01:30 |
00398957371TRLO0.1.1 |
115 |
3.750 |
XLON |
16/04/2024 |
12:01:30 |
00398957370TRLO0.1.1 |
25 |
3.752 |
CHIX |
16/04/2024 |
12:01:33 |
00398957379TRLO0.1.1 |
52 |
3.752 |
BATE |
16/04/2024 |
12:01:34 |
00398957381TRLO0.1.1 |
9 |
3.752 |
BATE |
16/04/2024 |
12:01:34 |
00398957382TRLO0.1.1 |
7 |
3.750 |
AQXE |
16/04/2024 |
12:02:05 |
00398957475TRLO0.1.1 |
9 |
3.750 |
AQXE |
16/04/2024 |
12:02:05 |
00398957476TRLO0.1.1 |
382 |
3.750 |
XLON |
16/04/2024 |
12:02:05 |
00398957477TRLO0.1.1 |
109 |
3.752 |
CHIX |
16/04/2024 |
12:02:19 |
00398957528TRLO0.1.1 |
8 |
3.750 |
AQXE |
16/04/2024 |
12:02:31 |
00398957550TRLO0.1.1 |
20 |
3.752 |
CHIX |
16/04/2024 |
12:02:33 |
00398957554TRLO0.1.1 |
57 |
3.752 |
BATE |
16/04/2024 |
12:03:16 |
00398957684TRLO0.1.1 |
191 |
3.752 |
BATE |
16/04/2024 |
12:03:33 |
00398957740TRLO0.1.1 |
64 |
3.752 |
BATE |
16/04/2024 |
12:03:49 |
00398957782TRLO0.1.1 |
89 |
3.752 |
XLON |
16/04/2024 |
12:05:20 |
00398958066TRLO0.1.1 |
223 |
3.752 |
XLON |
16/04/2024 |
12:05:23 |
00398958073TRLO0.1.1 |
123 |
3.750 |
XLON |
16/04/2024 |
12:05:23 |
00398958074TRLO0.1.1 |
8 |
3.750 |
AQXE |
16/04/2024 |
12:05:25 |
00398958079TRLO0.1.1 |
119 |
3.752 |
CHIX |
16/04/2024 |
12:05:34 |
00398958093TRLO0.1.1 |
3 |
3.752 |
BATE |
16/04/2024 |
12:05:36 |
00398958099TRLO0.1.1 |
60 |
3.752 |
BATE |
16/04/2024 |
12:05:36 |
00398958100TRLO0.1.1 |
20 |
3.752 |
CHIX |
16/04/2024 |
12:05:49 |
00398958128TRLO0.1.1 |
26 |
3.752 |
CHIX |
16/04/2024 |
12:05:50 |
00398958130TRLO0.1.1 |
25 |
3.752 |
CHIX |
16/04/2024 |
12:05:53 |
00398958139TRLO0.1.1 |
58 |
3.752 |
BATE |
16/04/2024 |
12:05:53 |
00398958156TRLO0.1.1 |
115 |
3.750 |
XLON |
16/04/2024 |
12:06:21 |
00398958270TRLO0.1.1 |
99 |
3.750 |
XLON |
16/04/2024 |
12:06:33 |
00398958348TRLO0.1.1 |
42 |
3.750 |
AQXE |
16/04/2024 |
12:06:47 |
00398958392TRLO0.1.1 |
191 |
3.746 |
BATE |
16/04/2024 |
12:07:20 |
00398958515TRLO0.1.1 |
159 |
3.748 |
XLON |
16/04/2024 |
12:07:31 |
00398958553TRLO0.1.1 |
7 |
3.750 |
AQXE |
16/04/2024 |
12:08:42 |
00398958783TRLO0.1.1 |
8 |
3.750 |
AQXE |
16/04/2024 |
12:08:57 |
00398958825TRLO0.1.1 |
9 |
3.750 |
AQXE |
16/04/2024 |
12:09:00 |
00398958834TRLO0.1.1 |
20 |
3.746 |
CHIX |
16/04/2024 |
12:09:36 |
00398958988TRLO0.1.1 |
191 |
3.748 |
XLON |
16/04/2024 |
12:09:54 |
00398959026TRLO0.1.1 |
8 |
3.750 |
AQXE |
16/04/2024 |
12:10:37 |
00398959134TRLO0.1.1 |
89 |
3.748 |
XLON |
16/04/2024 |
12:11:39 |
00398959251TRLO0.1.1 |
52 |
3.744 |
BATE |
16/04/2024 |
12:11:43 |
00398959263TRLO0.1.1 |
64 |
3.744 |
BATE |
16/04/2024 |
12:11:43 |
00398959262TRLO0.1.1 |
112 |
3.744 |
BATE |
16/04/2024 |
12:11:43 |
00398959265TRLO0.1.1 |
79 |
3.744 |
BATE |
16/04/2024 |
12:11:43 |
00398959264TRLO0.1.1 |
119 |
3.746 |
CHIX |
16/04/2024 |
12:12:13 |
00398959375TRLO0.1.1 |
26 |
3.746 |
CHIX |
16/04/2024 |
12:12:41 |
00398959409TRLO0.1.1 |
25 |
3.746 |
CHIX |
16/04/2024 |
12:12:41 |
00398959411TRLO0.1.1 |
26 |
3.746 |
CHIX |
16/04/2024 |
12:12:41 |
00398959410TRLO0.1.1 |
58 |
3.744 |
BATE |
16/04/2024 |
12:12:43 |
00398959414TRLO0.1.1 |
74 |
3.744 |
XLON |
16/04/2024 |
12:12:43 |
00398959415TRLO0.1.1 |
63 |
3.744 |
BATE |
16/04/2024 |
12:12:43 |
00398959413TRLO0.1.1 |
33 |
3.744 |
XLON |
16/04/2024 |
12:12:43 |
00398959416TRLO0.1.1 |
191 |
3.744 |
XLON |
16/04/2024 |
12:12:43 |
00398959417TRLO0.1.1 |
99 |
3.744 |
XLON |
16/04/2024 |
12:13:08 |
00398959480TRLO0.1.1 |
115 |
3.744 |
XLON |
16/04/2024 |
12:13:08 |
00398959479TRLO0.1.1 |
8 |
3.744 |
AQXE |
16/04/2024 |
12:14:30 |
00398959696TRLO0.1.1 |
42 |
3.744 |
AQXE |
16/04/2024 |
12:14:30 |
00398959695TRLO0.1.1 |
7 |
3.744 |
AQXE |
16/04/2024 |
12:15:10 |
00398959845TRLO0.1.1 |
8 |
3.744 |
AQXE |
16/04/2024 |
12:15:10 |
00398959844TRLO0.1.1 |
191 |
3.750 |
XLON |
16/04/2024 |
12:15:31 |
00398959966TRLO0.1.1 |
191 |
3.750 |
BATE |
16/04/2024 |
12:15:45 |
00398959990TRLO0.1.1 |
20 |
3.750 |
CHIX |
16/04/2024 |
12:15:56 |
00398960012TRLO0.1.1 |
52 |
3.750 |
BATE |
16/04/2024 |
12:17:11 |
00398960175TRLO0.1.1 |
8 |
3.750 |
AQXE |
16/04/2024 |
12:17:40 |
00398960215TRLO0.1.1 |
191 |
3.750 |
XLON |
16/04/2024 |
12:17:41 |
00398960218TRLO0.1.1 |
82 |
3.750 |
BATE |
16/04/2024 |
12:18:13 |
00398960287TRLO0.1.1 |
89 |
3.750 |
XLON |
16/04/2024 |
12:19:03 |
00398960487TRLO0.1.1 |
107 |
3.750 |
XLON |
16/04/2024 |
12:19:17 |
00398960544TRLO0.1.1 |
26 |
3.750 |
CHIX |
16/04/2024 |
12:19:53 |
00398960629TRLO0.1.1 |
119 |
3.750 |
CHIX |
16/04/2024 |
12:19:57 |
00398960637TRLO0.1.1 |
63 |
3.750 |
BATE |
16/04/2024 |
12:20:01 |
00398960647TRLO0.1.1 |
25 |
3.750 |
CHIX |
16/04/2024 |
12:20:28 |
00398960760TRLO0.1.1 |
58 |
3.750 |
BATE |
16/04/2024 |
12:20:28 |
00398960759TRLO0.1.1 |
23 |
3.748 |
CHIX |
16/04/2024 |
12:21:03 |
00398960916TRLO0.1.1 |
191 |
3.748 |
XLON |
16/04/2024 |
12:21:16 |
00398960968TRLO0.1.1 |
115 |
3.746 |
XLON |
16/04/2024 |
12:21:20 |
00398960975TRLO0.1.1 |
99 |
3.746 |
XLON |
16/04/2024 |
12:21:36 |
00398960999TRLO0.1.1 |
179 |
3.750 |
BATE |
16/04/2024 |
12:21:45 |
00398961007TRLO0.1.1 |
42 |
3.750 |
AQXE |
16/04/2024 |
12:22:09 |
00398961066TRLO0.1.1 |
8 |
3.750 |
AQXE |
16/04/2024 |
12:23:22 |
00398961219TRLO0.1.1 |
7 |
3.750 |
AQXE |
16/04/2024 |
12:24:03 |
00398961332TRLO0.1.1 |
10 |
3.750 |
AQXE |
16/04/2024 |
12:24:19 |
00398961378TRLO0.1.1 |
191 |
3.750 |
XLON |
16/04/2024 |
12:25:55 |
00398961706TRLO0.1.1 |
20 |
3.750 |
CHIX |
16/04/2024 |
12:26:05 |
00398961721TRLO0.1.1 |
74 |
3.752 |
XLON |
16/04/2024 |
12:29:12 |
00398962424TRLO0.1.1 |
191 |
3.752 |
XLON |
16/04/2024 |
12:30:00 |
00398962629TRLO0.1.1 |
42 |
3.752 |
XLON |
16/04/2024 |
12:30:23 |
00398962691TRLO0.1.1 |
65 |
3.752 |
XLON |
16/04/2024 |
12:30:23 |
00398962692TRLO0.1.1 |
26 |
3.776 |
CHIX |
16/04/2024 |
12:30:45 |
00398962900TRLO0.1.1 |
119 |
3.780 |
CHIX |
16/04/2024 |
12:31:01 |
00398962931TRLO0.1.1 |
22 |
3.780 |
CHIX |
16/04/2024 |
12:31:01 |
00398962932TRLO0.1.1 |
23 |
3.780 |
CHIX |
16/04/2024 |
12:31:37 |
00398963031TRLO0.1.1 |
52 |
3.778 |
BATE |
16/04/2024 |
12:31:46 |
00398963161TRLO0.1.1 |
67 |
3.778 |
BATE |
16/04/2024 |
12:31:46 |
00398963163TRLO0.1.1 |
28 |
3.778 |
BATE |
16/04/2024 |
12:31:46 |
00398963165TRLO0.1.1 |
63 |
3.778 |
BATE |
16/04/2024 |
12:31:46 |
00398963164TRLO0.1.1 |
175 |
3.778 |
BATE |
16/04/2024 |
12:31:46 |
00398963162TRLO0.1.1 |
58 |
3.778 |
BATE |
16/04/2024 |
12:31:46 |
00398963166TRLO0.1.1 |
115 |
3.778 |
XLON |
16/04/2024 |
12:31:56 |
00398963172TRLO0.1.1 |
99 |
3.778 |
XLON |
16/04/2024 |
12:31:59 |
00398963179TRLO0.1.1 |
191 |
3.778 |
XLON |
16/04/2024 |
12:32:37 |
00398963287TRLO0.1.1 |
197 |
3.798 |
XLON |
16/04/2024 |
12:36:18 |
00398964064TRLO0.1.1 |
42 |
3.800 |
AQXE |
16/04/2024 |
12:37:40 |
00398964439TRLO0.1.1 |
96 |
3.798 |
XLON |
16/04/2024 |
12:37:53 |
00398964534TRLO0.1.1 |
16 |
3.800 |
AQXE |
16/04/2024 |
12:37:53 |
00398964533TRLO0.1.1 |
20 |
3.800 |
CHIX |
16/04/2024 |
12:38:02 |
00398964570TRLO0.1.1 |
7 |
3.800 |
AQXE |
16/04/2024 |
12:38:02 |
00398964575TRLO0.1.1 |
8 |
3.800 |
AQXE |
16/04/2024 |
12:38:13 |
00398964610TRLO0.1.1 |
107 |
3.794 |
XLON |
16/04/2024 |
12:38:58 |
00398964745TRLO0.1.1 |
119 |
3.794 |
CHIX |
16/04/2024 |
12:39:49 |
00398964909TRLO0.1.1 |
185 |
3.794 |
XLON |
16/04/2024 |
12:39:51 |
00398964913TRLO0.1.1 |
52 |
3.790 |
BATE |
16/04/2024 |
12:40:01 |
00398964970TRLO0.1.1 |
63 |
3.790 |
BATE |
16/04/2024 |
12:40:01 |
00398964972TRLO0.1.1 |
191 |
3.790 |
BATE |
16/04/2024 |
12:40:01 |
00398964971TRLO0.1.1 |
26 |
3.788 |
CHIX |
16/04/2024 |
12:40:01 |
00398964973TRLO0.1.1 |
58 |
3.790 |
BATE |
16/04/2024 |
12:40:14 |
00398965009TRLO0.1.1 |
28 |
3.794 |
CHIX |
16/04/2024 |
12:40:42 |
00398965087TRLO0.1.1 |
7 |
3.798 |
AQXE |
16/04/2024 |
12:40:42 |
00398965088TRLO0.1.1 |
23 |
3.794 |
CHIX |
16/04/2024 |
12:40:43 |
00398965092TRLO0.1.1 |
99 |
3.794 |
XLON |
16/04/2024 |
12:41:03 |
00398965159TRLO0.1.1 |
42 |
3.798 |
AQXE |
16/04/2024 |
12:41:16 |
00398965242TRLO0.1.1 |
7 |
3.798 |
AQXE |
16/04/2024 |
12:41:58 |
00398965346TRLO0.1.1 |
78 |
3.794 |
XLON |
16/04/2024 |
12:42:25 |
00398965467TRLO0.1.1 |
113 |
3.794 |
XLON |
16/04/2024 |
12:42:25 |
00398965466TRLO0.1.1 |
20 |
3.794 |
CHIX |
16/04/2024 |
12:42:47 |
00398965546TRLO0.1.1 |
8 |
3.798 |
AQXE |
16/04/2024 |
12:44:49 |
00398966077TRLO0.1.1 |
136 |
3.794 |
XLON |
16/04/2024 |
12:45:05 |
00398966163TRLO0.1.1 |
55 |
3.794 |
XLON |
16/04/2024 |
12:45:05 |
00398966164TRLO0.1.1 |
42 |
3.794 |
XLON |
16/04/2024 |
12:45:36 |
00398966290TRLO0.1.1 |
33 |
3.794 |
XLON |
16/04/2024 |
12:45:36 |
00398966289TRLO0.1.1 |
52 |
3.796 |
BATE |
16/04/2024 |
12:46:42 |
00398966651TRLO0.1.1 |
382 |
3.796 |
BATE |
16/04/2024 |
12:46:45 |
00398966661TRLO0.1.1 |
54 |
3.796 |
BATE |
16/04/2024 |
12:48:03 |
00398967010TRLO0.1.1 |
107 |
3.796 |
XLON |
16/04/2024 |
12:48:13 |
00398967057TRLO0.1.1 |
25 |
3.796 |
CHIX |
16/04/2024 |
12:49:32 |
00398967489TRLO0.1.1 |
90 |
3.796 |
CHIX |
16/04/2024 |
12:49:32 |
00398967490TRLO0.1.1 |
58 |
3.796 |
BATE |
16/04/2024 |
12:50:11 |
00398967680TRLO0.1.1 |
25 |
3.796 |
CHIX |
16/04/2024 |
12:50:12 |
00398967688TRLO0.1.1 |
9 |
3.794 |
AQXE |
16/04/2024 |
12:50:14 |
00398967704TRLO0.1.1 |
23 |
3.794 |
CHIX |
16/04/2024 |
12:50:20 |
00398967762TRLO0.1.1 |
185 |
3.794 |
XLON |
16/04/2024 |
12:50:32 |
00398967796TRLO0.1.1 |
99 |
3.796 |
XLON |
16/04/2024 |
12:51:05 |
00398967989TRLO0.1.1 |
18 |
3.794 |
AQXE |
16/04/2024 |
12:52:08 |
00398968285TRLO0.1.1 |
191 |
3.794 |
BATE |
16/04/2024 |
12:52:08 |
00398968284TRLO0.1.1 |
20 |
3.794 |
CHIX |
16/04/2024 |
12:52:08 |
00398968286TRLO0.1.1 |
7 |
3.794 |
AQXE |
16/04/2024 |
12:52:08 |
00398968288TRLO0.1.1 |
24 |
3.794 |
AQXE |
16/04/2024 |
12:52:08 |
00398968287TRLO0.1.1 |
197 |
3.794 |
XLON |
16/04/2024 |
12:53:14 |
00398968502TRLO0.1.1 |
52 |
3.792 |
BATE |
16/04/2024 |
12:53:38 |
00398968601TRLO0.1.1 |
8 |
3.794 |
AQXE |
16/04/2024 |
12:54:04 |
00398968741TRLO0.1.1 |
111 |
3.794 |
XLON |
16/04/2024 |
12:55:02 |
00398969067TRLO0.1.1 |
112 |
3.794 |
XLON |
16/04/2024 |
12:55:11 |
00398969121TRLO0.1.1 |
107 |
3.794 |
XLON |
16/04/2024 |
12:55:11 |
00398969120TRLO0.1.1 |
8 |
3.794 |
AQXE |
16/04/2024 |
12:55:53 |
00398969343TRLO0.1.1 |
107 |
3.794 |
XLON |
16/04/2024 |
12:55:53 |
00398969344TRLO0.1.1 |
4 |
3.798 |
CHIX |
16/04/2024 |
12:56:00 |
00398969399TRLO0.1.1 |
99 |
3.802 |
XLON |
16/04/2024 |
12:57:34 |
00398969854TRLO0.1.1 |
69 |
3.802 |
XLON |
16/04/2024 |
12:58:08 |
00398969996TRLO0.1.1 |
94 |
3.802 |
XLON |
16/04/2024 |
12:58:08 |
00398969997TRLO0.1.1 |
13 |
3.802 |
CHIX |
16/04/2024 |
12:59:16 |
00398970264TRLO0.1.1 |
12 |
3.802 |
CHIX |
16/04/2024 |
12:59:39 |
00398970362TRLO0.1.1 |
23 |
3.802 |
CHIX |
16/04/2024 |
12:59:39 |
00398970363TRLO0.1.1 |
119 |
3.802 |
CHIX |
16/04/2024 |
12:59:39 |
00398970364TRLO0.1.1 |
20 |
3.802 |
CHIX |
16/04/2024 |
12:59:39 |
00398970365TRLO0.1.1 |
191 |
3.798 |
BATE |
16/04/2024 |
13:01:30 |
00398970851TRLO0.1.1 |
42 |
3.796 |
AQXE |
16/04/2024 |
13:01:30 |
00398970854TRLO0.1.1 |
70 |
3.798 |
BATE |
16/04/2024 |
13:01:30 |
00398970853TRLO0.1.1 |
58 |
3.798 |
BATE |
16/04/2024 |
13:01:30 |
00398970852TRLO0.1.1 |
7 |
3.796 |
AQXE |
16/04/2024 |
13:01:30 |
00398970855TRLO0.1.1 |
26 |
3.788 |
CHIX |
16/04/2024 |
13:01:30 |
00398970856TRLO0.1.1 |
67 |
3.788 |
BATE |
16/04/2024 |
13:01:30 |
00398970857TRLO0.1.1 |
56 |
3.788 |
BATE |
16/04/2024 |
13:01:31 |
00398970859TRLO0.1.1 |
28 |
3.788 |
XLON |
16/04/2024 |
13:01:31 |
00398970862TRLO0.1.1 |
202 |
3.788 |
XLON |
16/04/2024 |
13:01:31 |
00398970860TRLO0.1.1 |
26 |
3.788 |
CHIX |
16/04/2024 |
13:02:09 |
00398971035TRLO0.1.1 |
191 |
3.788 |
XLON |
16/04/2024 |
13:02:09 |
00398971036TRLO0.1.1 |
9 |
3.788 |
AQXE |
16/04/2024 |
13:02:09 |
00398971037TRLO0.1.1 |
9 |
3.788 |
AQXE |
16/04/2024 |
13:02:09 |
00398971038TRLO0.1.1 |
9 |
3.788 |
AQXE |
16/04/2024 |
13:02:09 |
00398971040TRLO0.1.1 |
52 |
3.788 |
BATE |
16/04/2024 |
13:02:29 |
00398971101TRLO0.1.1 |
115 |
3.788 |
XLON |
16/04/2024 |
13:03:39 |
00398971342TRLO0.1.1 |
94 |
3.792 |
XLON |
16/04/2024 |
13:05:04 |
00398971746TRLO0.1.1 |
89 |
3.792 |
XLON |
16/04/2024 |
13:05:07 |
00398971756TRLO0.1.1 |
191 |
3.792 |
XLON |
16/04/2024 |
13:05:38 |
00398971891TRLO0.1.1 |
119 |
3.792 |
CHIX |
16/04/2024 |
13:05:42 |
00398971915TRLO0.1.1 |
25 |
3.792 |
CHIX |
16/04/2024 |
13:06:05 |
00398972011TRLO0.1.1 |
23 |
3.792 |
CHIX |
16/04/2024 |
13:06:44 |
00398972188TRLO0.1.1 |
99 |
3.792 |
XLON |
16/04/2024 |
13:06:44 |
00398972189TRLO0.1.1 |
191 |
3.794 |
XLON |
16/04/2024 |
13:07:54 |
00398972391TRLO0.1.1 |
20 |
3.792 |
CHIX |
16/04/2024 |
13:09:46 |
00398972856TRLO0.1.1 |
91 |
3.794 |
XLON |
16/04/2024 |
13:10:03 |
00398972912TRLO0.1.1 |
100 |
3.794 |
XLON |
16/04/2024 |
13:10:03 |
00398972911TRLO0.1.1 |
89 |
3.794 |
XLON |
16/04/2024 |
13:10:53 |
00398973204TRLO0.1.1 |
120 |
3.794 |
XLON |
16/04/2024 |
13:11:11 |
00398973330TRLO0.1.1 |
191 |
3.794 |
XLON |
16/04/2024 |
13:12:27 |
00398973614TRLO0.1.1 |
119 |
3.792 |
CHIX |
16/04/2024 |
13:12:36 |
00398973628TRLO0.1.1 |
23 |
3.792 |
CHIX |
16/04/2024 |
13:12:36 |
00398973629TRLO0.1.1 |
25 |
3.792 |
CHIX |
16/04/2024 |
13:12:36 |
00398973630TRLO0.1.1 |
27 |
3.794 |
XLON |
16/04/2024 |
13:13:03 |
00398973747TRLO0.1.1 |
72 |
3.794 |
XLON |
16/04/2024 |
13:13:03 |
00398973748TRLO0.1.1 |
7 |
3.788 |
AQXE |
16/04/2024 |
13:14:12 |
00398973984TRLO0.1.1 |
8 |
3.788 |
AQXE |
16/04/2024 |
13:14:12 |
00398973982TRLO0.1.1 |
42 |
3.788 |
AQXE |
16/04/2024 |
13:14:12 |
00398973983TRLO0.1.1 |
20 |
3.792 |
CHIX |
16/04/2024 |
13:14:12 |
00398973981TRLO0.1.1 |
8 |
3.788 |
AQXE |
16/04/2024 |
13:14:12 |
00398973986TRLO0.1.1 |
9 |
3.788 |
AQXE |
16/04/2024 |
13:14:12 |
00398973985TRLO0.1.1 |
16 |
3.788 |
AQXE |
16/04/2024 |
13:14:12 |
00398973987TRLO0.1.1 |
8 |
3.788 |
AQXE |
16/04/2024 |
13:14:12 |
00398973988TRLO0.1.1 |
40 |
3.788 |
AQXE |
16/04/2024 |
13:14:12 |
00398973989TRLO0.1.1 |
69 |
3.788 |
BATE |
16/04/2024 |
13:14:12 |
00398973990TRLO0.1.1 |
65 |
3.788 |
BATE |
16/04/2024 |
13:14:12 |
00398973993TRLO0.1.1 |
58 |
3.788 |
BATE |
16/04/2024 |
13:14:12 |
00398973994TRLO0.1.1 |
26 |
3.788 |
CHIX |
16/04/2024 |
13:14:12 |
00398973991TRLO0.1.1 |
191 |
3.788 |
BATE |
16/04/2024 |
13:14:12 |
00398973992TRLO0.1.1 |
191 |
3.788 |
BATE |
16/04/2024 |
13:14:12 |
00398973995TRLO0.1.1 |
191 |
3.788 |
BATE |
16/04/2024 |
13:14:12 |
00398973998TRLO0.1.1 |
52 |
3.788 |
BATE |
16/04/2024 |
13:14:12 |
00398973996TRLO0.1.1 |
75 |
3.788 |
BATE |
16/04/2024 |
13:14:12 |
00398973997TRLO0.1.1 |
115 |
3.788 |
XLON |
16/04/2024 |
13:14:12 |
00398974000TRLO0.1.1 |
65 |
3.788 |
BATE |
16/04/2024 |
13:14:12 |
00398973999TRLO0.1.1 |
108 |
3.802 |
XLON |
16/04/2024 |
13:16:27 |
00398974539TRLO0.1.1 |
106 |
3.802 |
XLON |
16/04/2024 |
13:16:27 |
00398974540TRLO0.1.1 |
89 |
3.802 |
XLON |
16/04/2024 |
13:17:46 |
00398974795TRLO0.1.1 |
107 |
3.802 |
XLON |
16/04/2024 |
13:18:00 |
00398974840TRLO0.1.1 |
168 |
3.798 |
XLON |
16/04/2024 |
13:18:02 |
00398974842TRLO0.1.1 |
99 |
3.802 |
XLON |
16/04/2024 |
13:19:46 |
00398975380TRLO0.1.1 |
14 |
3.800 |
AQXE |
16/04/2024 |
13:20:21 |
00398975640TRLO0.1.1 |
8 |
3.800 |
AQXE |
16/04/2024 |
13:20:21 |
00398975641TRLO0.1.1 |
44 |
3.800 |
AQXE |
16/04/2024 |
13:20:21 |
00398975643TRLO0.1.1 |
52 |
3.800 |
BATE |
16/04/2024 |
13:20:21 |
00398975642TRLO0.1.1 |
191 |
3.800 |
BATE |
16/04/2024 |
13:20:21 |
00398975644TRLO0.1.1 |
23 |
3.800 |
CHIX |
16/04/2024 |
13:20:21 |
00398975648TRLO0.1.1 |
25 |
3.800 |
CHIX |
16/04/2024 |
13:20:21 |
00398975647TRLO0.1.1 |
58 |
3.800 |
BATE |
16/04/2024 |
13:20:21 |
00398975645TRLO0.1.1 |
119 |
3.800 |
CHIX |
16/04/2024 |
13:20:21 |
00398975646TRLO0.1.1 |
20 |
3.800 |
CHIX |
16/04/2024 |
13:20:21 |
00398975649TRLO0.1.1 |
61 |
3.800 |
BATE |
16/04/2024 |
13:20:21 |
00398975650TRLO0.1.1 |
191 |
3.800 |
XLON |
16/04/2024 |
13:20:21 |
00398975651TRLO0.1.1 |
43 |
3.796 |
BATE |
16/04/2024 |
13:20:37 |
00398975731TRLO0.1.1 |
148 |
3.798 |
BATE |
16/04/2024 |
13:22:38 |
00398976299TRLO0.1.1 |
58 |
3.798 |
BATE |
16/04/2024 |
13:22:38 |
00398976300TRLO0.1.1 |
191 |
3.798 |
XLON |
16/04/2024 |
13:22:38 |
00398976301TRLO0.1.1 |
8 |
3.800 |
AQXE |
16/04/2024 |
13:22:39 |
00398976304TRLO0.1.1 |
52 |
3.800 |
BATE |
16/04/2024 |
13:22:56 |
00398976396TRLO0.1.1 |
8 |
3.800 |
AQXE |
16/04/2024 |
13:23:03 |
00398976417TRLO0.1.1 |
89 |
3.798 |
XLON |
16/04/2024 |
13:24:23 |
00398976815TRLO0.1.1 |
107 |
3.798 |
XLON |
16/04/2024 |
13:24:32 |
00398976892TRLO0.1.1 |
191 |
3.800 |
BATE |
16/04/2024 |
13:24:49 |
00398976950TRLO0.1.1 |
62 |
3.798 |
XLON |
16/04/2024 |
13:24:56 |
00398976993TRLO0.1.1 |
129 |
3.798 |
XLON |
16/04/2024 |
13:24:56 |
00398976994TRLO0.1.1 |
40 |
3.796 |
CHIX |
16/04/2024 |
13:25:05 |
00398977057TRLO0.1.1 |
79 |
3.796 |
CHIX |
16/04/2024 |
13:25:05 |
00398977056TRLO0.1.1 |
62 |
3.798 |
BATE |
16/04/2024 |
13:25:08 |
00398977078TRLO0.1.1 |
1 |
3.800 |
BATE |
16/04/2024 |
13:25:08 |
00398977079TRLO0.1.1 |
58 |
3.800 |
BATE |
16/04/2024 |
13:25:23 |
00398977208TRLO0.1.1 |
25 |
3.798 |
CHIX |
16/04/2024 |
13:25:57 |
00398977372TRLO0.1.1 |
23 |
3.798 |
CHIX |
16/04/2024 |
13:26:01 |
00398977383TRLO0.1.1 |
99 |
3.798 |
XLON |
16/04/2024 |
13:26:11 |
00398977443TRLO0.1.1 |
20 |
3.798 |
CHIX |
16/04/2024 |
13:26:16 |
00398977471TRLO0.1.1 |
7 |
3.796 |
AQXE |
16/04/2024 |
13:26:35 |
00398977562TRLO0.1.1 |
42 |
3.796 |
AQXE |
16/04/2024 |
13:26:35 |
00398977564TRLO0.1.1 |
191 |
3.796 |
XLON |
16/04/2024 |
13:27:40 |
00398977985TRLO0.1.1 |
191 |
3.798 |
BATE |
16/04/2024 |
13:29:19 |
00398978565TRLO0.1.1 |
52 |
3.798 |
BATE |
16/04/2024 |
13:29:19 |
00398978567TRLO0.1.1 |
191 |
3.796 |
XLON |
16/04/2024 |
13:29:45 |
00398978639TRLO0.1.1 |
8 |
3.796 |
AQXE |
16/04/2024 |
13:29:54 |
00398978693TRLO0.1.1 |
8 |
3.796 |
AQXE |
16/04/2024 |
13:29:54 |
00398978694TRLO0.1.1 |
89 |
3.800 |
XLON |
16/04/2024 |
13:30:15 |
00398978954TRLO0.1.1 |
107 |
3.800 |
XLON |
16/04/2024 |
13:30:15 |
00398978955TRLO0.1.1 |
119 |
3.800 |
CHIX |
16/04/2024 |
13:30:31 |
00398979119TRLO0.1.1 |
7 |
3.800 |
AQXE |
16/04/2024 |
13:30:31 |
00398979127TRLO0.1.1 |
42 |
3.806 |
AQXE |
16/04/2024 |
13:31:15 |
00398979436TRLO0.1.1 |
99 |
3.806 |
XLON |
16/04/2024 |
13:31:15 |
00398979437TRLO0.1.1 |
75 |
3.806 |
XLON |
16/04/2024 |
13:31:15 |
00398979439TRLO0.1.1 |
116 |
3.806 |
XLON |
16/04/2024 |
13:31:15 |
00398979438TRLO0.1.1 |
23 |
3.804 |
CHIX |
16/04/2024 |
13:32:01 |
00398979678TRLO0.1.1 |
20 |
3.804 |
CHIX |
16/04/2024 |
13:32:01 |
00398979679TRLO0.1.1 |
25 |
3.804 |
CHIX |
16/04/2024 |
13:32:01 |
00398979680TRLO0.1.1 |
8 |
3.806 |
AQXE |
16/04/2024 |
13:32:01 |
00398979681TRLO0.1.1 |
8 |
3.806 |
AQXE |
16/04/2024 |
13:32:32 |
00398979848TRLO0.1.1 |
382 |
3.804 |
BATE |
16/04/2024 |
13:32:37 |
00398979887TRLO0.1.1 |
63 |
3.804 |
BATE |
16/04/2024 |
13:32:40 |
00398979897TRLO0.1.1 |
52 |
3.804 |
BATE |
16/04/2024 |
13:32:41 |
00398979904TRLO0.1.1 |
58 |
3.804 |
BATE |
16/04/2024 |
13:32:41 |
00398979903TRLO0.1.1 |
62 |
3.806 |
XLON |
16/04/2024 |
13:32:46 |
00398979933TRLO0.1.1 |
27 |
3.806 |
XLON |
16/04/2024 |
13:32:46 |
00398979934TRLO0.1.1 |
107 |
3.804 |
XLON |
16/04/2024 |
13:32:53 |
00398979990TRLO0.1.1 |
225 |
3.804 |
XLON |
16/04/2024 |
13:33:03 |
00398980061TRLO0.1.1 |
119 |
3.804 |
CHIX |
16/04/2024 |
13:33:07 |
00398980079TRLO0.1.1 |
99 |
3.804 |
XLON |
16/04/2024 |
13:33:45 |
00398980370TRLO0.1.1 |
23 |
3.806 |
CHIX |
16/04/2024 |
13:35:01 |
00398980826TRLO0.1.1 |
20 |
3.806 |
CHIX |
16/04/2024 |
13:35:02 |
00398980831TRLO0.1.1 |
25 |
3.806 |
CHIX |
16/04/2024 |
13:35:03 |
00398980839TRLO0.1.1 |
89 |
3.806 |
XLON |
16/04/2024 |
13:35:28 |
00398981007TRLO0.1.1 |
37 |
3.806 |
XLON |
16/04/2024 |
13:35:30 |
00398981022TRLO0.1.1 |
154 |
3.806 |
XLON |
16/04/2024 |
13:35:30 |
00398981023TRLO0.1.1 |
107 |
3.806 |
XLON |
16/04/2024 |
13:35:45 |
00398981085TRLO0.1.1 |
119 |
3.806 |
CHIX |
16/04/2024 |
13:35:59 |
00398981228TRLO0.1.1 |
25 |
3.804 |
CHIX |
16/04/2024 |
13:36:35 |
00398981454TRLO0.1.1 |
63 |
3.804 |
BATE |
16/04/2024 |
13:36:35 |
00398981457TRLO0.1.1 |
191 |
3.804 |
BATE |
16/04/2024 |
13:36:35 |
00398981455TRLO0.1.1 |
58 |
3.804 |
BATE |
16/04/2024 |
13:36:35 |
00398981458TRLO0.1.1 |
99 |
3.806 |
XLON |
16/04/2024 |
13:36:35 |
00398981456TRLO0.1.1 |
23 |
3.804 |
CHIX |
16/04/2024 |
13:36:35 |
00398981460TRLO0.1.1 |
52 |
3.804 |
BATE |
16/04/2024 |
13:36:35 |
00398981459TRLO0.1.1 |
7 |
3.802 |
AQXE |
16/04/2024 |
13:36:41 |
00398981488TRLO0.1.1 |
8 |
3.802 |
AQXE |
16/04/2024 |
13:36:41 |
00398981490TRLO0.1.1 |
42 |
3.802 |
AQXE |
16/04/2024 |
13:36:41 |
00398981489TRLO0.1.1 |
7 |
3.802 |
AQXE |
16/04/2024 |
13:36:41 |
00398981491TRLO0.1.1 |
8 |
3.802 |
AQXE |
16/04/2024 |
13:36:41 |
00398981492TRLO0.1.1 |
87 |
3.802 |
XLON |
16/04/2024 |
13:36:41 |
00398981494TRLO0.1.1 |
20 |
3.802 |
CHIX |
16/04/2024 |
13:36:41 |
00398981493TRLO0.1.1 |
70 |
3.802 |
XLON |
16/04/2024 |
13:36:41 |
00398981495TRLO0.1.1 |
42 |
3.796 |
AQXE |
16/04/2024 |
13:37:46 |
00398981972TRLO0.1.1 |
8 |
3.796 |
AQXE |
16/04/2024 |
13:37:46 |
00398981973TRLO0.1.1 |
191 |
3.796 |
XLON |
16/04/2024 |
13:37:46 |
00398981974TRLO0.1.1 |
191 |
3.796 |
XLON |
16/04/2024 |
13:37:46 |
00398981975TRLO0.1.1 |
191 |
3.808 |
XLON |
16/04/2024 |
13:39:04 |
00398982512TRLO0.1.1 |
23 |
3.814 |
CHIX |
16/04/2024 |
13:40:07 |
00398982826TRLO0.1.1 |
73 |
3.814 |
CHIX |
16/04/2024 |
13:40:08 |
00398982831TRLO0.1.1 |
46 |
3.814 |
CHIX |
16/04/2024 |
13:40:08 |
00398982832TRLO0.1.1 |
20 |
3.814 |
CHIX |
16/04/2024 |
13:40:08 |
00398982834TRLO0.1.1 |
25 |
3.814 |
CHIX |
16/04/2024 |
13:40:12 |
00398982862TRLO0.1.1 |
40 |
3.816 |
XLON |
16/04/2024 |
13:40:58 |
00398983097TRLO0.1.1 |
67 |
3.816 |
XLON |
16/04/2024 |
13:40:58 |
00398983098TRLO0.1.1 |
97 |
3.816 |
XLON |
16/04/2024 |
13:41:00 |
00398983104TRLO0.1.1 |
99 |
3.816 |
XLON |
16/04/2024 |
13:41:00 |
00398983105TRLO0.1.1 |
142 |
3.816 |
XLON |
16/04/2024 |
13:41:26 |
00398983238TRLO0.1.1 |
240 |
3.816 |
XLON |
16/04/2024 |
13:41:26 |
00398983237TRLO0.1.1 |
107 |
3.816 |
XLON |
16/04/2024 |
13:43:10 |
00398983837TRLO0.1.1 |
81 |
3.816 |
XLON |
16/04/2024 |
13:43:13 |
00398983854TRLO0.1.1 |
119 |
3.816 |
CHIX |
16/04/2024 |
13:43:24 |
00398983902TRLO0.1.1 |
20 |
3.816 |
CHIX |
16/04/2024 |
13:43:28 |
00398983911TRLO0.1.1 |
218 |
3.816 |
XLON |
16/04/2024 |
13:43:38 |
00398983945TRLO0.1.1 |
164 |
3.816 |
XLON |
16/04/2024 |
13:43:38 |
00398983946TRLO0.1.1 |
25 |
3.816 |
CHIX |
16/04/2024 |
13:43:45 |
00398983999TRLO0.1.1 |
23 |
3.816 |
CHIX |
16/04/2024 |
13:43:53 |
00398984023TRLO0.1.1 |
99 |
3.816 |
XLON |
16/04/2024 |
13:44:26 |
00398984149TRLO0.1.1 |
98 |
3.816 |
XLON |
16/04/2024 |
13:46:02 |
00398984701TRLO0.1.1 |
93 |
3.816 |
XLON |
16/04/2024 |
13:46:02 |
00398984700TRLO0.1.1 |
89 |
3.816 |
XLON |
16/04/2024 |
13:47:26 |
00398985135TRLO0.1.1 |
105 |
3.816 |
CHIX |
16/04/2024 |
13:47:38 |
00398985205TRLO0.1.1 |
107 |
3.816 |
XLON |
16/04/2024 |
13:47:39 |
00398985223TRLO0.1.1 |
21 |
3.816 |
CHIX |
16/04/2024 |
13:47:40 |
00398985232TRLO0.1.1 |
40 |
3.816 |
XLON |
16/04/2024 |
13:47:57 |
00398985289TRLO0.1.1 |
342 |
3.816 |
XLON |
16/04/2024 |
13:47:57 |
00398985288TRLO0.1.1 |
20 |
3.816 |
CHIX |
16/04/2024 |
13:47:58 |
00398985292TRLO0.1.1 |
23 |
3.816 |
CHIX |
16/04/2024 |
13:48:31 |
00398985430TRLO0.1.1 |
63 |
3.812 |
BATE |
16/04/2024 |
13:48:36 |
00398985450TRLO0.1.1 |
382 |
3.812 |
BATE |
16/04/2024 |
13:48:36 |
00398985453TRLO0.1.1 |
116 |
3.812 |
BATE |
16/04/2024 |
13:48:36 |
00398985452TRLO0.1.1 |
191 |
3.812 |
BATE |
16/04/2024 |
13:48:36 |
00398985451TRLO0.1.1 |
52 |
3.812 |
BATE |
16/04/2024 |
13:48:36 |
00398985455TRLO0.1.1 |
58 |
3.812 |
BATE |
16/04/2024 |
13:48:36 |
00398985456TRLO0.1.1 |
63 |
3.812 |
BATE |
16/04/2024 |
13:48:36 |
00398985454TRLO0.1.1 |
63 |
3.812 |
BATE |
16/04/2024 |
13:48:36 |
00398985457TRLO0.1.1 |
191 |
3.812 |
BATE |
16/04/2024 |
13:48:36 |
00398985459TRLO0.1.1 |
44 |
3.812 |
BATE |
16/04/2024 |
13:48:36 |
00398985460TRLO0.1.1 |
191 |
3.812 |
BATE |
16/04/2024 |
13:48:36 |
00398985458TRLO0.1.1 |
11 |
3.812 |
BATE |
16/04/2024 |
13:48:36 |
00398985461TRLO0.1.1 |
180 |
3.812 |
BATE |
16/04/2024 |
13:48:36 |
00398985462TRLO0.1.1 |
58 |
3.812 |
BATE |
16/04/2024 |
13:48:36 |
00398985463TRLO0.1.1 |
60 |
3.812 |
BATE |
16/04/2024 |
13:48:36 |
00398985464TRLO0.1.1 |
7 |
3.810 |
AQXE |
16/04/2024 |
13:48:49 |
00398985561TRLO0.1.1 |
8 |
3.810 |
AQXE |
16/04/2024 |
13:48:49 |
00398985559TRLO0.1.1 |
8 |
3.810 |
AQXE |
16/04/2024 |
13:48:49 |
00398985560TRLO0.1.1 |
7 |
3.810 |
AQXE |
16/04/2024 |
13:48:49 |
00398985563TRLO0.1.1 |
8 |
3.810 |
AQXE |
16/04/2024 |
13:48:49 |
00398985562TRLO0.1.1 |
8 |
3.810 |
AQXE |
16/04/2024 |
13:48:49 |
00398985564TRLO0.1.1 |
8 |
3.810 |
AQXE |
16/04/2024 |
13:48:49 |
00398985567TRLO0.1.1 |
42 |
3.810 |
AQXE |
16/04/2024 |
13:48:49 |
00398985565TRLO0.1.1 |
42 |
3.810 |
AQXE |
16/04/2024 |
13:48:49 |
00398985566TRLO0.1.1 |
63 |
3.808 |
BATE |
16/04/2024 |
13:48:49 |
00398985570TRLO0.1.1 |
7 |
3.810 |
AQXE |
16/04/2024 |
13:48:49 |
00398985568TRLO0.1.1 |
8 |
3.810 |
AQXE |
16/04/2024 |
13:48:49 |
00398985569TRLO0.1.1 |
99 |
3.806 |
XLON |
16/04/2024 |
13:49:11 |
00398985709TRLO0.1.1 |
42 |
3.798 |
AQXE |
16/04/2024 |
13:49:57 |
00398985973TRLO0.1.1 |
182 |
3.798 |
XLON |
16/04/2024 |
13:49:57 |
00398985974TRLO0.1.1 |
200 |
3.802 |
XLON |
16/04/2024 |
13:51:47 |
00398986571TRLO0.1.1 |
89 |
3.802 |
XLON |
16/04/2024 |
13:52:40 |
00398986853TRLO0.1.1 |
107 |
3.802 |
XLON |
16/04/2024 |
13:52:53 |
00398986922TRLO0.1.1 |
52 |
3.806 |
BATE |
16/04/2024 |
13:53:48 |
00398987163TRLO0.1.1 |
191 |
3.806 |
BATE |
16/04/2024 |
13:53:48 |
00398987162TRLO0.1.1 |
133 |
3.806 |
CHIX |
16/04/2024 |
13:53:48 |
00398987160TRLO0.1.1 |
20 |
3.806 |
CHIX |
16/04/2024 |
13:53:48 |
00398987161TRLO0.1.1 |
63 |
3.806 |
BATE |
16/04/2024 |
13:53:48 |
00398987164TRLO0.1.1 |
58 |
3.806 |
BATE |
16/04/2024 |
13:53:49 |
00398987167TRLO0.1.1 |
23 |
3.806 |
XLON |
16/04/2024 |
13:53:58 |
00398987191TRLO0.1.1 |
168 |
3.806 |
XLON |
16/04/2024 |
13:53:58 |
00398987192TRLO0.1.1 |
29 |
3.806 |
CHIX |
16/04/2024 |
13:53:58 |
00398987190TRLO0.1.1 |
23 |
3.806 |
CHIX |
16/04/2024 |
13:54:04 |
00398987235TRLO0.1.1 |
99 |
3.806 |
XLON |
16/04/2024 |
13:54:43 |
00398987498TRLO0.1.1 |
7 |
3.804 |
AQXE |
16/04/2024 |
13:56:00 |
00398987839TRLO0.1.1 |
8 |
3.804 |
AQXE |
16/04/2024 |
13:56:00 |
00398987837TRLO0.1.1 |
7 |
3.804 |
AQXE |
16/04/2024 |
13:56:00 |
00398987840TRLO0.1.1 |
42 |
3.804 |
AQXE |
16/04/2024 |
13:56:00 |
00398987841TRLO0.1.1 |
191 |
3.806 |
XLON |
16/04/2024 |
13:56:00 |
00398987842TRLO0.1.1 |
191 |
3.806 |
BATE |
16/04/2024 |
13:56:13 |
00398987903TRLO0.1.1 |
52 |
3.806 |
BATE |
16/04/2024 |
13:56:27 |
00398987991TRLO0.1.1 |
7 |
3.800 |
AQXE |
16/04/2024 |
13:57:50 |
00398988428TRLO0.1.1 |
89 |
3.796 |
XLON |
16/04/2024 |
13:57:51 |
00398988432TRLO0.1.1 |
92 |
3.796 |
XLON |
16/04/2024 |
13:57:56 |
00398988452TRLO0.1.1 |
191 |
3.796 |
XLON |
16/04/2024 |
13:58:02 |
00398988473TRLO0.1.1 |
15 |
3.796 |
CHIX |
16/04/2024 |
13:58:04 |
00398988482TRLO0.1.1 |
5 |
3.796 |
CHIX |
16/04/2024 |
13:58:17 |
00398988621TRLO0.1.1 |
8 |
3.800 |
AQXE |
16/04/2024 |
13:58:19 |
00398988627TRLO0.1.1 |
8 |
3.800 |
AQXE |
16/04/2024 |
13:58:19 |
00398988628TRLO0.1.1 |
119 |
3.796 |
CHIX |
16/04/2024 |
13:58:31 |
00398988715TRLO0.1.1 |
63 |
3.800 |
BATE |
16/04/2024 |
13:58:40 |
00398988767TRLO0.1.1 |
3 |
3.800 |
BATE |
16/04/2024 |
13:58:56 |
00398988818TRLO0.1.1 |
82 |
3.800 |
BATE |
16/04/2024 |
13:58:56 |
00398988817TRLO0.1.1 |
106 |
3.800 |
BATE |
16/04/2024 |
13:58:56 |
00398988819TRLO0.1.1 |
58 |
3.800 |
BATE |
16/04/2024 |
13:58:59 |
00398988829TRLO0.1.1 |
23 |
3.798 |
CHIX |
16/04/2024 |
13:59:09 |
00398988899TRLO0.1.1 |
14 |
3.798 |
CHIX |
16/04/2024 |
13:59:11 |
00398988910TRLO0.1.1 |
11 |
3.798 |
CHIX |
16/04/2024 |
13:59:11 |
00398988911TRLO0.1.1 |
99 |
3.796 |
XLON |
16/04/2024 |
13:59:40 |
00398989077TRLO0.1.1 |
42 |
3.800 |
AQXE |
16/04/2024 |
13:59:54 |
00398989168TRLO0.1.1 |
191 |
3.796 |
XLON |
16/04/2024 |
14:00:01 |
00398989255TRLO0.1.1 |
10 |
3.788 |
AQXE |
16/04/2024 |
14:00:14 |
00398989406TRLO0.1.1 |
8 |
3.788 |
AQXE |
16/04/2024 |
14:00:14 |
00398989407TRLO0.1.1 |
18 |
3.788 |
AQXE |
16/04/2024 |
14:00:14 |
00398989409TRLO0.1.1 |
9 |
3.788 |
AQXE |
16/04/2024 |
14:00:14 |
00398989408TRLO0.1.1 |
20 |
3.788 |
AQXE |
16/04/2024 |
14:00:14 |
00398989410TRLO0.1.1 |
9 |
3.786 |
AQXE |
16/04/2024 |
14:00:14 |
00398989413TRLO0.1.1 |
7 |
3.788 |
AQXE |
16/04/2024 |
14:00:14 |
00398989411TRLO0.1.1 |
13 |
3.788 |
AQXE |
16/04/2024 |
14:00:14 |
00398989412TRLO0.1.1 |
10 |
3.788 |
CHIX |
16/04/2024 |
14:00:14 |
00398989416TRLO0.1.1 |
26 |
3.788 |
CHIX |
16/04/2024 |
14:00:14 |
00398989415TRLO0.1.1 |
26 |
3.788 |
CHIX |
16/04/2024 |
14:00:14 |
00398989414TRLO0.1.1 |
26 |
3.788 |
CHIX |
16/04/2024 |
14:00:14 |
00398989418TRLO0.1.1 |
26 |
3.788 |
CHIX |
16/04/2024 |
14:00:14 |
00398989421TRLO0.1.1 |
68 |
3.788 |
BATE |
16/04/2024 |
14:00:14 |
00398989420TRLO0.1.1 |
134 |
3.788 |
BATE |
16/04/2024 |
14:00:14 |
00398989419TRLO0.1.1 |
16 |
3.788 |
CHIX |
16/04/2024 |
14:00:14 |
00398989417TRLO0.1.1 |
22 |
3.788 |
CHIX |
16/04/2024 |
14:00:14 |
00398989424TRLO0.1.1 |
26 |
3.788 |
CHIX |
16/04/2024 |
14:00:14 |
00398989423TRLO0.1.1 |
78 |
3.788 |
CHIX |
16/04/2024 |
14:00:14 |
00398989422TRLO0.1.1 |
67 |
3.788 |
BATE |
16/04/2024 |
14:00:14 |
00398989426TRLO0.1.1 |
201 |
3.788 |
BATE |
16/04/2024 |
14:00:14 |
00398989427TRLO0.1.1 |
67 |
3.788 |
BATE |
16/04/2024 |
14:00:14 |
00398989425TRLO0.1.1 |
52 |
3.788 |
BATE |
16/04/2024 |
14:00:14 |
00398989429TRLO0.1.1 |
115 |
3.788 |
XLON |
16/04/2024 |
14:00:14 |
00398989432TRLO0.1.1 |
115 |
3.788 |
XLON |
16/04/2024 |
14:00:14 |
00398989431TRLO0.1.1 |
67 |
3.788 |
BATE |
16/04/2024 |
14:00:14 |
00398989428TRLO0.1.1 |
115 |
3.788 |
XLON |
16/04/2024 |
14:00:14 |
00398989434TRLO0.1.1 |
94 |
3.788 |
XLON |
16/04/2024 |
14:00:14 |
00398989435TRLO0.1.1 |
115 |
3.788 |
XLON |
16/04/2024 |
14:00:14 |
00398989433TRLO0.1.1 |
115 |
3.788 |
XLON |
16/04/2024 |
14:00:14 |
00398989438TRLO0.1.1 |
251 |
3.788 |
XLON |
16/04/2024 |
14:00:14 |
00398989436TRLO0.1.1 |
115 |
3.788 |
XLON |
16/04/2024 |
14:00:14 |
00398989437TRLO0.1.1 |
93 |
3.798 |
CHIX |
16/04/2024 |
14:01:55 |
00398990108TRLO0.1.1 |
20 |
3.798 |
CHIX |
16/04/2024 |
14:02:05 |
00398990225TRLO0.1.1 |
25 |
3.798 |
CHIX |
16/04/2024 |
14:02:52 |
00398990693TRLO0.1.1 |
42 |
3.802 |
AQXE |
16/04/2024 |
14:04:21 |
00398991046TRLO0.1.1 |
7 |
3.802 |
AQXE |
16/04/2024 |
14:04:23 |
00398991059TRLO0.1.1 |
8 |
3.802 |
AQXE |
16/04/2024 |
14:04:24 |
00398991064TRLO0.1.1 |
8 |
3.802 |
AQXE |
16/04/2024 |
14:04:24 |
00398991065TRLO0.1.1 |
23 |
3.800 |
CHIX |
16/04/2024 |
14:05:00 |
00398991278TRLO0.1.1 |
20 |
3.800 |
CHIX |
16/04/2024 |
14:05:43 |
00398991562TRLO0.1.1 |
123 |
3.800 |
CHIX |
16/04/2024 |
14:05:51 |
00398991640TRLO0.1.1 |
7 |
3.802 |
AQXE |
16/04/2024 |
14:06:23 |
00398991799TRLO0.1.1 |
8 |
3.802 |
AQXE |
16/04/2024 |
14:06:35 |
00398991833TRLO0.1.1 |
8 |
3.802 |
AQXE |
16/04/2024 |
14:06:58 |
00398991910TRLO0.1.1 |
25 |
3.798 |
CHIX |
16/04/2024 |
14:07:34 |
00398992144TRLO0.1.1 |
23 |
3.798 |
CHIX |
16/04/2024 |
14:07:34 |
00398992145TRLO0.1.1 |
5 |
3.802 |
AQXE |
16/04/2024 |
14:07:37 |
00398992178TRLO0.1.1 |
37 |
3.802 |
AQXE |
16/04/2024 |
14:07:37 |
00398992177TRLO0.1.1 |
9 |
3.802 |
AQXE |
16/04/2024 |
14:09:01 |
00398992605TRLO0.1.1 |
7 |
3.802 |
AQXE |
16/04/2024 |
14:09:04 |
00398992621TRLO0.1.1 |
8 |
3.802 |
AQXE |
16/04/2024 |
14:09:51 |
00398992860TRLO0.1.1 |
20 |
3.798 |
CHIX |
16/04/2024 |
14:10:23 |
00398993014TRLO0.1.1 |
141 |
3.798 |
CHIX |
16/04/2024 |
14:10:23 |
00398993015TRLO0.1.1 |
14 |
3.798 |
CHIX |
16/04/2024 |
14:10:54 |
00398993167TRLO0.1.1 |
80 |
3.800 |
BATE |
16/04/2024 |
14:10:57 |
00398993183TRLO0.1.1 |
143 |
3.808 |
XLON |
16/04/2024 |
14:11:46 |
00398993366TRLO0.1.1 |
336 |
3.808 |
XLON |
16/04/2024 |
14:11:46 |
00398993368TRLO0.1.1 |
1001 |
3.808 |
XLON |
16/04/2024 |
14:11:46 |
00398993369TRLO0.1.1 |
52 |
3.806 |
BATE |
16/04/2024 |
14:11:47 |
00398993371TRLO0.1.1 |
73 |
3.806 |
BATE |
16/04/2024 |
14:11:47 |
00398993374TRLO0.1.1 |
58 |
3.806 |
BATE |
16/04/2024 |
14:11:47 |
00398993373TRLO0.1.1 |
104 |
3.806 |
BATE |
16/04/2024 |
14:11:47 |
00398993372TRLO0.1.1 |
229 |
3.808 |
XLON |
16/04/2024 |
14:11:47 |
00398993375TRLO0.1.1 |
53 |
3.806 |
BATE |
16/04/2024 |
14:11:47 |
00398993376TRLO0.1.1 |
53 |
3.806 |
BATE |
16/04/2024 |
14:11:47 |
00398993377TRLO0.1.1 |
63 |
3.806 |
BATE |
16/04/2024 |
14:11:47 |
00398993378TRLO0.1.1 |
520 |
3.806 |
BATE |
16/04/2024 |
14:11:47 |
00398993379TRLO0.1.1 |
191 |
3.806 |
BATE |
16/04/2024 |
14:11:47 |
00398993380TRLO0.1.1 |
198 |
3.806 |
XLON |
16/04/2024 |
14:11:49 |
00398993386TRLO0.1.1 |
25 |
3.808 |
CHIX |
16/04/2024 |
14:11:53 |
00398993405TRLO0.1.1 |
23 |
3.804 |
XLON |
16/04/2024 |
14:11:53 |
00398993408TRLO0.1.1 |
4 |
3.808 |
AQXE |
16/04/2024 |
14:13:00 |
00398993809TRLO0.1.1 |
4 |
3.808 |
AQXE |
16/04/2024 |
14:13:00 |
00398993810TRLO0.1.1 |
8 |
3.808 |
AQXE |
16/04/2024 |
14:13:02 |
00398993814TRLO0.1.1 |
1 |
3.808 |
AQXE |
16/04/2024 |
14:13:07 |
00398993838TRLO0.1.1 |
41 |
3.808 |
AQXE |
16/04/2024 |
14:13:07 |
00398993837TRLO0.1.1 |
7 |
3.808 |
AQXE |
16/04/2024 |
14:14:13 |
00398994086TRLO0.1.1 |
8 |
3.808 |
AQXE |
16/04/2024 |
14:14:13 |
00398994088TRLO0.1.1 |
42 |
3.808 |
AQXE |
16/04/2024 |
14:14:13 |
00398994087TRLO0.1.1 |
20 |
3.804 |
CHIX |
16/04/2024 |
14:14:13 |
00398994093TRLO0.1.1 |
63 |
3.804 |
BATE |
16/04/2024 |
14:14:13 |
00398994091TRLO0.1.1 |
191 |
3.804 |
BATE |
16/04/2024 |
14:14:13 |
00398994092TRLO0.1.1 |
7 |
3.808 |
AQXE |
16/04/2024 |
14:14:13 |
00398994089TRLO0.1.1 |
8 |
3.808 |
AQXE |
16/04/2024 |
14:14:13 |
00398994090TRLO0.1.1 |
32 |
3.804 |
CHIX |
16/04/2024 |
14:14:13 |
00398994095TRLO0.1.1 |
119 |
3.804 |
CHIX |
16/04/2024 |
14:14:13 |
00398994094TRLO0.1.1 |
58 |
3.804 |
BATE |
16/04/2024 |
14:14:13 |
00398994097TRLO0.1.1 |
191 |
3.804 |
BATE |
16/04/2024 |
14:14:13 |
00398994098TRLO0.1.1 |
25 |
3.804 |
CHIX |
16/04/2024 |
14:14:13 |
00398994099TRLO0.1.1 |
52 |
3.804 |
BATE |
16/04/2024 |
14:14:13 |
00398994096TRLO0.1.1 |
89 |
3.804 |
XLON |
16/04/2024 |
14:14:13 |
00398994101TRLO0.1.1 |
106 |
3.804 |
XLON |
16/04/2024 |
14:14:13 |
00398994103TRLO0.1.1 |
107 |
3.804 |
XLON |
16/04/2024 |
14:14:13 |
00398994102TRLO0.1.1 |
359 |
3.804 |
XLON |
16/04/2024 |
14:14:13 |
00398994100TRLO0.1.1 |
168 |
3.804 |
XLON |
16/04/2024 |
14:14:13 |
00398994104TRLO0.1.1 |
191 |
3.804 |
XLON |
16/04/2024 |
14:14:13 |
00398994106TRLO0.1.1 |
86 |
3.804 |
XLON |
16/04/2024 |
14:14:13 |
00398994105TRLO0.1.1 |
99 |
3.804 |
XLON |
16/04/2024 |
14:14:13 |
00398994108TRLO0.1.1 |
107 |
3.804 |
XLON |
16/04/2024 |
14:14:13 |
00398994107TRLO0.1.1 |
191 |
3.804 |
XLON |
16/04/2024 |
14:14:13 |
00398994109TRLO0.1.1 |
52 |
3.802 |
BATE |
16/04/2024 |
14:15:22 |
00398994362TRLO0.1.1 |
87 |
3.802 |
BATE |
16/04/2024 |
14:15:22 |
00398994363TRLO0.1.1 |
104 |
3.802 |
BATE |
16/04/2024 |
14:15:43 |
00398994523TRLO0.1.1 |
63 |
3.802 |
BATE |
16/04/2024 |
14:15:43 |
00398994524TRLO0.1.1 |
64 |
3.802 |
BATE |
16/04/2024 |
14:15:43 |
00398994525TRLO0.1.1 |
4 |
3.804 |
CHIX |
16/04/2024 |
14:15:52 |
00398994562TRLO0.1.1 |
62 |
3.804 |
CHIX |
16/04/2024 |
14:15:52 |
00398994563TRLO0.1.1 |
53 |
3.804 |
CHIX |
16/04/2024 |
14:15:52 |
00398994564TRLO0.1.1 |
7 |
3.808 |
AQXE |
16/04/2024 |
14:16:00 |
00398994606TRLO0.1.1 |
89 |
3.802 |
XLON |
16/04/2024 |
14:16:04 |
00398994634TRLO0.1.1 |
92 |
3.802 |
XLON |
16/04/2024 |
14:16:07 |
00398994705TRLO0.1.1 |
107 |
3.802 |
XLON |
16/04/2024 |
14:16:10 |
00398994736TRLO0.1.1 |
173 |
3.802 |
XLON |
16/04/2024 |
14:16:12 |
00398994742TRLO0.1.1 |
209 |
3.802 |
XLON |
16/04/2024 |
14:16:12 |
00398994741TRLO0.1.1 |
8 |
3.808 |
AQXE |
16/04/2024 |
14:16:12 |
00398994743TRLO0.1.1 |
4 |
3.804 |
CHIX |
16/04/2024 |
14:16:16 |
00398994759TRLO0.1.1 |
19 |
3.804 |
CHIX |
16/04/2024 |
14:16:16 |
00398994760TRLO0.1.1 |
25 |
3.804 |
CHIX |
16/04/2024 |
14:16:16 |
00398994763TRLO0.1.1 |
20 |
3.800 |
CHIX |
16/04/2024 |
14:16:20 |
00398994774TRLO0.1.1 |
42 |
3.808 |
AQXE |
16/04/2024 |
14:16:20 |
00398994773TRLO0.1.1 |
8 |
3.800 |
AQXE |
16/04/2024 |
14:16:28 |
00398994809TRLO0.1.1 |
98 |
3.798 |
XLON |
16/04/2024 |
14:16:46 |
00398994928TRLO0.1.1 |
214 |
3.798 |
XLON |
16/04/2024 |
14:16:46 |
00398994929TRLO0.1.1 |
61 |
3.794 |
BATE |
16/04/2024 |
14:17:33 |
00398995245TRLO0.1.1 |
64 |
3.794 |
BATE |
16/04/2024 |
14:17:33 |
00398995244TRLO0.1.1 |
7 |
3.800 |
AQXE |
16/04/2024 |
14:19:45 |
00398995928TRLO0.1.1 |
42 |
3.800 |
AQXE |
16/04/2024 |
14:19:45 |
00398995927TRLO0.1.1 |
23 |
3.800 |
CHIX |
16/04/2024 |
14:19:45 |
00398995930TRLO0.1.1 |
20 |
3.800 |
CHIX |
16/04/2024 |
14:19:45 |
00398995929TRLO0.1.1 |
8 |
3.800 |
AQXE |
16/04/2024 |
14:19:45 |
00398995931TRLO0.1.1 |
8 |
3.800 |
AQXE |
16/04/2024 |
14:19:45 |
00398995932TRLO0.1.1 |
20 |
3.800 |
CHIX |
16/04/2024 |
14:19:45 |
00398995934TRLO0.1.1 |
25 |
3.800 |
CHIX |
16/04/2024 |
14:19:45 |
00398995935TRLO0.1.1 |
107 |
3.800 |
XLON |
16/04/2024 |
14:19:45 |
00398995936TRLO0.1.1 |
144 |
3.800 |
CHIX |
16/04/2024 |
14:19:45 |
00398995933TRLO0.1.1 |
99 |
3.800 |
XLON |
16/04/2024 |
14:19:45 |
00398995938TRLO0.1.1 |
191 |
3.800 |
XLON |
16/04/2024 |
14:19:45 |
00398995939TRLO0.1.1 |
382 |
3.800 |
XLON |
16/04/2024 |
14:19:45 |
00398995937TRLO0.1.1 |
107 |
3.800 |
XLON |
16/04/2024 |
14:19:45 |
00398995941TRLO0.1.1 |
118 |
3.800 |
XLON |
16/04/2024 |
14:19:45 |
00398995940TRLO0.1.1 |
20 |
3.800 |
CHIX |
16/04/2024 |
14:21:44 |
00398996727TRLO0.1.1 |
23 |
3.800 |
CHIX |
16/04/2024 |
14:22:01 |
00398996826TRLO0.1.1 |
94 |
3.800 |
CHIX |
16/04/2024 |
14:22:01 |
00398996827TRLO0.1.1 |
25 |
3.800 |
CHIX |
16/04/2024 |
14:22:03 |
00398996842TRLO0.1.1 |
376 |
3.800 |
XLON |
16/04/2024 |
14:22:09 |
00398996871TRLO0.1.1 |
6 |
3.800 |
XLON |
16/04/2024 |
14:22:09 |
00398996872TRLO0.1.1 |
89 |
3.800 |
XLON |
16/04/2024 |
14:22:14 |
00398996912TRLO0.1.1 |
99 |
3.800 |
XLON |
16/04/2024 |
14:22:14 |
00398996911TRLO0.1.1 |
8 |
3.800 |
AQXE |
16/04/2024 |
14:22:14 |
00398996913TRLO0.1.1 |
7 |
3.800 |
XLON |
16/04/2024 |
14:22:30 |
00398997001TRLO0.1.1 |
100 |
3.800 |
XLON |
16/04/2024 |
14:22:30 |
00398997000TRLO0.1.1 |
14 |
3.800 |
BATE |
16/04/2024 |
14:24:21 |
00398997561TRLO0.1.1 |
104 |
3.800 |
BATE |
16/04/2024 |
14:24:21 |
00398997560TRLO0.1.1 |
25 |
3.800 |
CHIX |
16/04/2024 |
14:24:21 |
00398997563TRLO0.1.1 |
23 |
3.800 |
CHIX |
16/04/2024 |
14:24:21 |
00398997562TRLO0.1.1 |
45 |
3.802 |
CHIX |
16/04/2024 |
14:25:23 |
00398997818TRLO0.1.1 |
74 |
3.802 |
CHIX |
16/04/2024 |
14:25:23 |
00398997819TRLO0.1.1 |
82 |
3.802 |
BATE |
16/04/2024 |
14:25:35 |
00398997860TRLO0.1.1 |
58 |
3.802 |
BATE |
16/04/2024 |
14:25:35 |
00398997861TRLO0.1.1 |
191 |
3.802 |
BATE |
16/04/2024 |
14:25:35 |
00398997859TRLO0.1.1 |
52 |
3.802 |
BATE |
16/04/2024 |
14:25:35 |
00398997863TRLO0.1.1 |
112 |
3.802 |
BATE |
16/04/2024 |
14:25:35 |
00398997862TRLO0.1.1 |
599 |
3.802 |
BATE |
16/04/2024 |
14:25:35 |
00398997864TRLO0.1.1 |
191 |
3.802 |
XLON |
16/04/2024 |
14:25:35 |
00398997866TRLO0.1.1 |
295 |
3.802 |
BATE |
16/04/2024 |
14:25:35 |
00398997865TRLO0.1.1 |
99 |
3.802 |
XLON |
16/04/2024 |
14:25:35 |
00398997867TRLO0.1.1 |
89 |
3.804 |
XLON |
16/04/2024 |
14:26:12 |
00398998067TRLO0.1.1 |
107 |
3.804 |
XLON |
16/04/2024 |
14:26:27 |
00398998132TRLO0.1.1 |
20 |
3.802 |
CHIX |
16/04/2024 |
14:27:24 |
00398998485TRLO0.1.1 |
126 |
3.802 |
BATE |
16/04/2024 |
14:27:24 |
00398998486TRLO0.1.1 |
23 |
3.802 |
CHIX |
16/04/2024 |
14:27:24 |
00398998487TRLO0.1.1 |
25 |
3.802 |
CHIX |
16/04/2024 |
14:27:24 |
00398998489TRLO0.1.1 |
119 |
3.802 |
CHIX |
16/04/2024 |
14:27:24 |
00398998488TRLO0.1.1 |
199 |
3.804 |
XLON |
16/04/2024 |
14:27:31 |
00398998509TRLO0.1.1 |
170 |
3.804 |
XLON |
16/04/2024 |
14:27:31 |
00398998510TRLO0.1.1 |
58 |
3.802 |
BATE |
16/04/2024 |
14:27:51 |
00398998611TRLO0.1.1 |
99 |
3.804 |
XLON |
16/04/2024 |
14:28:01 |
00398998746TRLO0.1.1 |
191 |
3.802 |
BATE |
16/04/2024 |
14:28:02 |
00398998752TRLO0.1.1 |
52 |
3.802 |
BATE |
16/04/2024 |
14:28:02 |
00398998751TRLO0.1.1 |
7 |
3.800 |
AQXE |
16/04/2024 |
14:28:56 |
00398999100TRLO0.1.1 |
8 |
3.800 |
AQXE |
16/04/2024 |
14:28:56 |
00398999099TRLO0.1.1 |
42 |
3.800 |
AQXE |
16/04/2024 |
14:28:56 |
00398999101TRLO0.1.1 |
42 |
3.800 |
AQXE |
16/04/2024 |
14:28:56 |
00398999102TRLO0.1.1 |
8 |
3.800 |
AQXE |
16/04/2024 |
14:28:56 |
00398999103TRLO0.1.1 |
7 |
3.800 |
AQXE |
16/04/2024 |
14:28:56 |
00398999105TRLO0.1.1 |
8 |
3.800 |
AQXE |
16/04/2024 |
14:28:56 |
00398999104TRLO0.1.1 |
8 |
3.800 |
AQXE |
16/04/2024 |
14:28:56 |
00398999106TRLO0.1.1 |
191 |
3.800 |
XLON |
16/04/2024 |
14:28:56 |
00398999107TRLO0.1.1 |
20 |
3.796 |
CHIX |
16/04/2024 |
14:29:15 |
00398999264TRLO0.1.1 |
7 |
3.794 |
AQXE |
16/04/2024 |
14:30:00 |
00398999639TRLO0.1.1 |
8 |
3.794 |
AQXE |
16/04/2024 |
14:30:00 |
00398999641TRLO0.1.1 |
42 |
3.794 |
AQXE |
16/04/2024 |
14:30:00 |
00398999640TRLO0.1.1 |
52 |
3.796 |
BATE |
16/04/2024 |
14:30:11 |
00399001493TRLO0.1.1 |
89 |
3.794 |
XLON |
16/04/2024 |
14:30:31 |
00399001981TRLO0.1.1 |
85 |
3.794 |
XLON |
16/04/2024 |
14:30:43 |
00399002195TRLO0.1.1 |
22 |
3.794 |
XLON |
16/04/2024 |
14:30:43 |
00399002196TRLO0.1.1 |
19 |
3.794 |
CHIX |
16/04/2024 |
14:31:17 |
00399003214TRLO0.1.1 |
100 |
3.794 |
CHIX |
16/04/2024 |
14:31:17 |
00399003213TRLO0.1.1 |
201 |
3.796 |
XLON |
16/04/2024 |
14:31:24 |
00399003388TRLO0.1.1 |
10 |
3.796 |
XLON |
16/04/2024 |
14:32:10 |
00399004537TRLO0.1.1 |
75 |
3.796 |
XLON |
16/04/2024 |
14:32:10 |
00399004536TRLO0.1.1 |
7 |
3.796 |
AQXE |
16/04/2024 |
14:32:27 |
00399004901TRLO0.1.1 |
23 |
3.796 |
CHIX |
16/04/2024 |
14:32:30 |
00399004947TRLO0.1.1 |
25 |
3.796 |
CHIX |
16/04/2024 |
14:32:31 |
00399004998TRLO0.1.1 |
58 |
3.796 |
BATE |
16/04/2024 |
14:32:33 |
00399005016TRLO0.1.1 |
331 |
3.796 |
BATE |
16/04/2024 |
14:32:34 |
00399005024TRLO0.1.1 |
51 |
3.796 |
BATE |
16/04/2024 |
14:32:34 |
00399005025TRLO0.1.1 |
8 |
3.796 |
AQXE |
16/04/2024 |
14:32:37 |
00399005218TRLO0.1.1 |
63 |
3.796 |
BATE |
16/04/2024 |
14:32:37 |
00399005221TRLO0.1.1 |
42 |
3.796 |
AQXE |
16/04/2024 |
14:32:41 |
00399005280TRLO0.1.1 |
52 |
3.796 |
BATE |
16/04/2024 |
14:33:14 |
00399006003TRLO0.1.1 |
20 |
3.796 |
CHIX |
16/04/2024 |
14:33:20 |
00399006146TRLO0.1.1 |
191 |
3.794 |
XLON |
16/04/2024 |
14:33:32 |
00399006431TRLO0.1.1 |
8 |
3.794 |
AQXE |
16/04/2024 |
14:33:46 |
00399006771TRLO0.1.1 |
8 |
3.794 |
XLON |
16/04/2024 |
14:34:00 |
00399007097TRLO0.1.1 |
62 |
3.794 |
XLON |
16/04/2024 |
14:34:00 |
00399007096TRLO0.1.1 |
8 |
3.794 |
AQXE |
16/04/2024 |
14:34:36 |
00399007842TRLO0.1.1 |
124 |
3.794 |
BATE |
16/04/2024 |
14:35:01 |
00399008329TRLO0.1.1 |
67 |
3.794 |
BATE |
16/04/2024 |
14:35:01 |
00399008328TRLO0.1.1 |
107 |
3.794 |
XLON |
16/04/2024 |
14:35:04 |
00399008403TRLO0.1.1 |
119 |
3.794 |
CHIX |
16/04/2024 |
14:35:18 |
00399008721TRLO0.1.1 |
63 |
3.794 |
BATE |
16/04/2024 |
14:35:20 |
00399008759TRLO0.1.1 |
25 |
3.794 |
CHIX |
16/04/2024 |
14:35:34 |
00399009161TRLO0.1.1 |
58 |
3.794 |
BATE |
16/04/2024 |
14:35:34 |
00399009162TRLO0.1.1 |
23 |
3.794 |
CHIX |
16/04/2024 |
14:35:37 |
00399009210TRLO0.1.1 |
191 |
3.794 |
XLON |
16/04/2024 |
14:35:53 |
00399009386TRLO0.1.1 |
7 |
3.794 |
AQXE |
16/04/2024 |
14:35:56 |
00399009424TRLO0.1.1 |
98 |
3.794 |
XLON |
16/04/2024 |
14:36:02 |
00399009553TRLO0.1.1 |
42 |
3.794 |
AQXE |
16/04/2024 |
14:36:09 |
00399009655TRLO0.1.1 |
20 |
3.792 |
CHIX |
16/04/2024 |
14:36:25 |
00399010057TRLO0.1.1 |
9 |
3.788 |
AQXE |
16/04/2024 |
14:36:25 |
00399010061TRLO0.1.1 |
52 |
3.788 |
CHIX |
16/04/2024 |
14:36:25 |
00399010062TRLO0.1.1 |
13 |
3.788 |
AQXE |
16/04/2024 |
14:36:25 |
00399010060TRLO0.1.1 |
27 |
3.788 |
AQXE |
16/04/2024 |
14:36:25 |
00399010059TRLO0.1.1 |
2 |
3.788 |
CHIX |
16/04/2024 |
14:36:25 |
00399010063TRLO0.1.1 |
9 |
3.788 |
AQXE |
16/04/2024 |
14:36:25 |
00399010065TRLO0.1.1 |
67 |
3.788 |
BATE |
16/04/2024 |
14:36:25 |
00399010064TRLO0.1.1 |
9 |
3.788 |
AQXE |
16/04/2024 |
14:36:25 |
00399010068TRLO0.1.1 |
82 |
3.788 |
BATE |
16/04/2024 |
14:36:25 |
00399010067TRLO0.1.1 |
67 |
3.788 |
BATE |
16/04/2024 |
14:36:25 |
00399010066TRLO0.1.1 |
9 |
3.788 |
AQXE |
16/04/2024 |
14:36:25 |
00399010070TRLO0.1.1 |
9 |
3.788 |
AQXE |
16/04/2024 |
14:36:25 |
00399010071TRLO0.1.1 |
28 |
3.788 |
CHIX |
16/04/2024 |
14:36:25 |
00399010072TRLO0.1.1 |
18 |
3.788 |
AQXE |
16/04/2024 |
14:36:25 |
00399010069TRLO0.1.1 |
67 |
3.788 |
BATE |
16/04/2024 |
14:36:25 |
00399010074TRLO0.1.1 |
67 |
3.788 |
BATE |
16/04/2024 |
14:36:25 |
00399010075TRLO0.1.1 |
26 |
3.788 |
CHIX |
16/04/2024 |
14:36:25 |
00399010073TRLO0.1.1 |
67 |
3.788 |
BATE |
16/04/2024 |
14:36:25 |
00399010077TRLO0.1.1 |
67 |
3.788 |
BATE |
16/04/2024 |
14:36:25 |
00399010076TRLO0.1.1 |
134 |
3.788 |
BATE |
16/04/2024 |
14:36:25 |
00399010078TRLO0.1.1 |
26 |
3.788 |
CHIX |
16/04/2024 |
14:36:25 |
00399010082TRLO0.1.1 |
67 |
3.788 |
BATE |
16/04/2024 |
14:36:25 |
00399010080TRLO0.1.1 |
26 |
3.788 |
CHIX |
16/04/2024 |
14:36:25 |
00399010081TRLO0.1.1 |
67 |
3.788 |
BATE |
16/04/2024 |
14:36:25 |
00399010079TRLO0.1.1 |
26 |
3.788 |
CHIX |
16/04/2024 |
14:36:25 |
00399010085TRLO0.1.1 |
26 |
3.788 |
CHIX |
16/04/2024 |
14:36:25 |
00399010083TRLO0.1.1 |
26 |
3.788 |
CHIX |
16/04/2024 |
14:36:25 |
00399010084TRLO0.1.1 |
26 |
3.788 |
CHIX |
16/04/2024 |
14:36:25 |
00399010086TRLO0.1.1 |
26 |
3.788 |
CHIX |
16/04/2024 |
14:36:25 |
00399010087TRLO0.1.1 |
26 |
3.788 |
CHIX |
16/04/2024 |
14:36:25 |
00399010088TRLO0.1.1 |
230 |
3.788 |
XLON |
16/04/2024 |
14:36:25 |
00399010091TRLO0.1.1 |
115 |
3.788 |
XLON |
16/04/2024 |
14:36:25 |
00399010092TRLO0.1.1 |
115 |
3.788 |
XLON |
16/04/2024 |
14:36:25 |
00399010089TRLO0.1.1 |
115 |
3.788 |
XLON |
16/04/2024 |
14:36:25 |
00399010090TRLO0.1.1 |
115 |
3.788 |
XLON |
16/04/2024 |
14:36:25 |
00399010093TRLO0.1.1 |
115 |
3.788 |
XLON |
16/04/2024 |
14:36:25 |
00399010094TRLO0.1.1 |
149 |
3.788 |
XLON |
16/04/2024 |
14:36:25 |
00399010095TRLO0.1.1 |
194 |
3.788 |
XLON |
16/04/2024 |
14:36:25 |
00399010097TRLO0.1.1 |
127 |
3.788 |
XLON |
16/04/2024 |
14:36:25 |
00399010096TRLO0.1.1 |
132 |
3.788 |
XLON |
16/04/2024 |
14:36:25 |
00399010098TRLO0.1.1 |
382 |
3.788 |
XLON |
16/04/2024 |
14:36:25 |
00399010099TRLO0.1.1 |
93 |
3.804 |
XLON |
16/04/2024 |
14:37:07 |
00399010969TRLO0.1.1 |
8 |
3.802 |
AQXE |
16/04/2024 |
14:37:23 |
00399011698TRLO0.1.1 |
191 |
3.802 |
BATE |
16/04/2024 |
14:37:23 |
00399011699TRLO0.1.1 |
191 |
3.800 |
XLON |
16/04/2024 |
14:37:23 |
00399011700TRLO0.1.1 |
8 |
3.798 |
AQXE |
16/04/2024 |
14:37:26 |
00399011757TRLO0.1.1 |
52 |
3.800 |
BATE |
16/04/2024 |
14:37:28 |
00399011812TRLO0.1.1 |
107 |
3.798 |
XLON |
16/04/2024 |
14:37:34 |
00399012014TRLO0.1.1 |
57 |
3.800 |
CHIX |
16/04/2024 |
14:37:55 |
00399012633TRLO0.1.1 |
62 |
3.800 |
CHIX |
16/04/2024 |
14:37:55 |
00399012632TRLO0.1.1 |
63 |
3.800 |
BATE |
16/04/2024 |
14:37:57 |
00399012690TRLO0.1.1 |
58 |
3.800 |
BATE |
16/04/2024 |
14:38:04 |
00399012843TRLO0.1.1 |
25 |
3.800 |
CHIX |
16/04/2024 |
14:38:05 |
00399012946TRLO0.1.1 |
23 |
3.798 |
CHIX |
16/04/2024 |
14:38:13 |
00399013201TRLO0.1.1 |
20 |
3.800 |
CHIX |
16/04/2024 |
14:38:58 |
00399014660TRLO0.1.1 |
191 |
3.800 |
XLON |
16/04/2024 |
14:38:58 |
00399014662TRLO0.1.1 |
114 |
3.800 |
XLON |
16/04/2024 |
14:38:58 |
00399014661TRLO0.1.1 |
7 |
3.798 |
AQXE |
16/04/2024 |
14:38:58 |
00399014679TRLO0.1.1 |
42 |
3.798 |
AQXE |
16/04/2024 |
14:38:58 |
00399014680TRLO0.1.1 |
104 |
3.798 |
XLON |
16/04/2024 |
14:40:00 |
00399015971TRLO0.1.1 |
191 |
3.798 |
XLON |
16/04/2024 |
14:40:37 |
00399016975TRLO0.1.1 |
43 |
3.798 |
XLON |
16/04/2024 |
14:40:37 |
00399016977TRLO0.1.1 |
64 |
3.798 |
XLON |
16/04/2024 |
14:40:37 |
00399016976TRLO0.1.1 |
52 |
3.796 |
BATE |
16/04/2024 |
14:40:40 |
00399017135TRLO0.1.1 |
203 |
3.796 |
BATE |
16/04/2024 |
14:40:40 |
00399017136TRLO0.1.1 |
179 |
3.796 |
BATE |
16/04/2024 |
14:40:40 |
00399017137TRLO0.1.1 |
191 |
3.796 |
BATE |
16/04/2024 |
14:40:40 |
00399017138TRLO0.1.1 |
8 |
3.796 |
AQXE |
16/04/2024 |
14:40:40 |
00399017142TRLO0.1.1 |
8 |
3.796 |
AQXE |
16/04/2024 |
14:40:40 |
00399017143TRLO0.1.1 |
119 |
3.796 |
CHIX |
16/04/2024 |
14:40:53 |
00399017457TRLO0.1.1 |
63 |
3.796 |
BATE |
16/04/2024 |
14:40:57 |
00399017599TRLO0.1.1 |
23 |
3.798 |
CHIX |
16/04/2024 |
14:42:22 |
00399018984TRLO0.1.1 |
7 |
3.798 |
AQXE |
16/04/2024 |
14:42:22 |
00399018987TRLO0.1.1 |
25 |
3.798 |
CHIX |
16/04/2024 |
14:42:22 |
00399018985TRLO0.1.1 |
58 |
3.798 |
BATE |
16/04/2024 |
14:42:22 |
00399018986TRLO0.1.1 |
19 |
3.798 |
AQXE |
16/04/2024 |
14:42:22 |
00399018988TRLO0.1.1 |
22 |
3.798 |
AQXE |
16/04/2024 |
14:42:22 |
00399018989TRLO0.1.1 |
99 |
3.798 |
XLON |
16/04/2024 |
14:42:22 |
00399018990TRLO0.1.1 |
382 |
3.798 |
XLON |
16/04/2024 |
14:42:22 |
00399018991TRLO0.1.1 |
20 |
3.800 |
CHIX |
16/04/2024 |
14:42:26 |
00399019068TRLO0.1.1 |
52 |
3.800 |
BATE |
16/04/2024 |
14:42:47 |
00399019371TRLO0.1.1 |
1 |
3.798 |
AQXE |
16/04/2024 |
14:42:48 |
00399019381TRLO0.1.1 |
89 |
3.800 |
XLON |
16/04/2024 |
14:45:21 |
00399022725TRLO0.1.1 |
107 |
3.800 |
XLON |
16/04/2024 |
14:45:28 |
00399022838TRLO0.1.1 |
364 |
3.800 |
XLON |
16/04/2024 |
14:45:30 |
00399022842TRLO0.1.1 |
58 |
3.806 |
BATE |
16/04/2024 |
14:46:15 |
00399023614TRLO0.1.1 |
63 |
3.806 |
BATE |
16/04/2024 |
14:46:15 |
00399023615TRLO0.1.1 |
191 |
3.806 |
BATE |
16/04/2024 |
14:46:19 |
00399023708TRLO0.1.1 |
25 |
3.804 |
CHIX |
16/04/2024 |
14:46:32 |
00399023916TRLO0.1.1 |
23 |
3.804 |
CHIX |
16/04/2024 |
14:46:32 |
00399023918TRLO0.1.1 |
119 |
3.804 |
CHIX |
16/04/2024 |
14:46:32 |
00399023917TRLO0.1.1 |
99 |
3.806 |
XLON |
16/04/2024 |
14:46:45 |
00399024109TRLO0.1.1 |
20 |
3.804 |
CHIX |
16/04/2024 |
14:47:10 |
00399024572TRLO0.1.1 |
8 |
3.802 |
AQXE |
16/04/2024 |
14:47:26 |
00399024775TRLO0.1.1 |
8 |
3.802 |
AQXE |
16/04/2024 |
14:47:26 |
00399024777TRLO0.1.1 |
7 |
3.802 |
AQXE |
16/04/2024 |
14:47:26 |
00399024779TRLO0.1.1 |
42 |
3.802 |
AQXE |
16/04/2024 |
14:47:26 |
00399024778TRLO0.1.1 |
209 |
3.802 |
XLON |
16/04/2024 |
14:47:26 |
00399024780TRLO0.1.1 |
52 |
3.800 |
BATE |
16/04/2024 |
14:47:28 |
00399024800TRLO0.1.1 |
191 |
3.800 |
BATE |
16/04/2024 |
14:48:47 |
00399026115TRLO0.1.1 |
8 |
3.794 |
AQXE |
16/04/2024 |
14:49:00 |
00399026346TRLO0.1.1 |
8 |
3.794 |
AQXE |
16/04/2024 |
14:49:00 |
00399026345TRLO0.1.1 |
191 |
3.790 |
XLON |
16/04/2024 |
14:49:20 |
00399026639TRLO0.1.1 |
89 |
3.790 |
XLON |
16/04/2024 |
14:50:00 |
00399027216TRLO0.1.1 |
37 |
3.790 |
XLON |
16/04/2024 |
14:50:00 |
00399027217TRLO0.1.1 |
63 |
3.790 |
BATE |
16/04/2024 |
14:50:25 |
00399027945TRLO0.1.1 |
58 |
3.790 |
BATE |
16/04/2024 |
14:50:25 |
00399027947TRLO0.1.1 |
119 |
3.790 |
CHIX |
16/04/2024 |
14:50:25 |
00399027944TRLO0.1.1 |
22 |
3.790 |
CHIX |
16/04/2024 |
14:50:25 |
00399027948TRLO0.1.1 |
70 |
3.790 |
XLON |
16/04/2024 |
14:50:25 |
00399027950TRLO0.1.1 |
7 |
3.794 |
AQXE |
16/04/2024 |
14:50:29 |
00399028033TRLO0.1.1 |
20 |
3.794 |
CHIX |
16/04/2024 |
14:51:05 |
00399028573TRLO0.1.1 |
25 |
3.794 |
CHIX |
16/04/2024 |
14:51:05 |
00399028572TRLO0.1.1 |
99 |
3.794 |
XLON |
16/04/2024 |
14:51:05 |
00399028574TRLO0.1.1 |
42 |
3.794 |
AQXE |
16/04/2024 |
14:51:16 |
00399028799TRLO0.1.1 |
191 |
3.794 |
XLON |
16/04/2024 |
14:51:34 |
00399029029TRLO0.1.1 |
8 |
3.794 |
AQXE |
16/04/2024 |
14:51:34 |
00399029030TRLO0.1.1 |
8 |
3.794 |
AQXE |
16/04/2024 |
14:52:00 |
00399029376TRLO0.1.1 |
58 |
3.798 |
BATE |
16/04/2024 |
14:53:03 |
00399030389TRLO0.1.1 |
120 |
3.798 |
BATE |
16/04/2024 |
14:53:03 |
00399030390TRLO0.1.1 |
62 |
3.800 |
XLON |
16/04/2024 |
14:53:04 |
00399030397TRLO0.1.1 |
45 |
3.800 |
XLON |
16/04/2024 |
14:53:04 |
00399030398TRLO0.1.1 |
52 |
3.798 |
BATE |
16/04/2024 |
14:53:04 |
00399030405TRLO0.1.1 |
89 |
3.800 |
XLON |
16/04/2024 |
14:53:08 |
00399030473TRLO0.1.1 |
119 |
3.798 |
CHIX |
16/04/2024 |
14:53:15 |
00399030578TRLO0.1.1 |
63 |
3.798 |
BATE |
16/04/2024 |
14:53:20 |
00399030647TRLO0.1.1 |
25 |
3.800 |
CHIX |
16/04/2024 |
14:53:31 |
00399030787TRLO0.1.1 |
278 |
3.802 |
XLON |
16/04/2024 |
14:54:19 |
00399031643TRLO0.1.1 |
104 |
3.802 |
XLON |
16/04/2024 |
14:54:19 |
00399031642TRLO0.1.1 |
58 |
3.802 |
BATE |
16/04/2024 |
14:54:27 |
00399031746TRLO0.1.1 |
99 |
3.802 |
XLON |
16/04/2024 |
14:54:29 |
00399031763TRLO0.1.1 |
52 |
3.798 |
BATE |
16/04/2024 |
14:55:05 |
00399032277TRLO0.1.1 |
23 |
3.800 |
CHIX |
16/04/2024 |
14:55:05 |
00399032276TRLO0.1.1 |
20 |
3.800 |
CHIX |
16/04/2024 |
14:55:05 |
00399032275TRLO0.1.1 |
191 |
3.800 |
XLON |
16/04/2024 |
14:55:05 |
00399032278TRLO0.1.1 |
82 |
3.798 |
BATE |
16/04/2024 |
14:55:13 |
00399032402TRLO0.1.1 |
300 |
3.798 |
BATE |
16/04/2024 |
14:55:13 |
00399032401TRLO0.1.1 |
7 |
3.796 |
AQXE |
16/04/2024 |
14:56:05 |
00399033187TRLO0.1.1 |
8 |
3.796 |
AQXE |
16/04/2024 |
14:56:05 |
00399033188TRLO0.1.1 |
8 |
3.796 |
AQXE |
16/04/2024 |
14:56:05 |
00399033189TRLO0.1.1 |
42 |
3.796 |
AQXE |
16/04/2024 |
14:56:05 |
00399033190TRLO0.1.1 |
191 |
3.796 |
XLON |
16/04/2024 |
14:56:05 |
00399033191TRLO0.1.1 |
89 |
3.790 |
XLON |
16/04/2024 |
14:56:12 |
00399033313TRLO0.1.1 |
107 |
3.790 |
XLON |
16/04/2024 |
14:56:23 |
00399033485TRLO0.1.1 |
26 |
3.788 |
CHIX |
16/04/2024 |
14:56:42 |
00399033718TRLO0.1.1 |
67 |
3.788 |
BATE |
16/04/2024 |
14:56:42 |
00399033719TRLO0.1.1 |
26 |
3.788 |
CHIX |
16/04/2024 |
14:56:42 |
00399033717TRLO0.1.1 |
26 |
3.788 |
CHIX |
16/04/2024 |
14:56:42 |
00399033721TRLO0.1.1 |
26 |
3.788 |
CHIX |
16/04/2024 |
14:56:42 |
00399033720TRLO0.1.1 |
67 |
3.788 |
BATE |
16/04/2024 |
14:56:42 |
00399033722TRLO0.1.1 |
67 |
3.788 |
BATE |
16/04/2024 |
14:56:42 |
00399033723TRLO0.1.1 |
67 |
3.788 |
BATE |
16/04/2024 |
14:56:42 |
00399033725TRLO0.1.1 |
67 |
3.788 |
BATE |
16/04/2024 |
14:56:42 |
00399033724TRLO0.1.1 |
67 |
3.788 |
BATE |
16/04/2024 |
14:56:42 |
00399033726TRLO0.1.1 |
9 |
3.788 |
AQXE |
16/04/2024 |
14:56:42 |
00399033729TRLO0.1.1 |
9 |
3.788 |
AQXE |
16/04/2024 |
14:56:42 |
00399033728TRLO0.1.1 |
9 |
3.788 |
AQXE |
16/04/2024 |
14:56:42 |
00399033730TRLO0.1.1 |
26 |
3.788 |
CHIX |
16/04/2024 |
14:56:42 |
00399033727TRLO0.1.1 |
1 |
3.788 |
AQXE |
16/04/2024 |
14:56:42 |
00399033731TRLO0.1.1 |
117 |
3.788 |
XLON |
16/04/2024 |
14:56:42 |
00399033733TRLO0.1.1 |
115 |
3.788 |
XLON |
16/04/2024 |
14:56:42 |
00399033732TRLO0.1.1 |
115 |
3.788 |
XLON |
16/04/2024 |
14:56:42 |
00399033735TRLO0.1.1 |
115 |
3.788 |
XLON |
16/04/2024 |
14:56:42 |
00399033736TRLO0.1.1 |
165 |
3.788 |
XLON |
16/04/2024 |
14:56:42 |
00399033734TRLO0.1.1 |
115 |
3.786 |
XLON |
16/04/2024 |
14:56:42 |
00399033737TRLO0.1.1 |
9 |
3.788 |
AQXE |
16/04/2024 |
14:56:42 |
00399033739TRLO0.1.1 |
8 |
3.788 |
AQXE |
16/04/2024 |
14:56:42 |
00399033738TRLO0.1.1 |
10 |
3.784 |
AQXE |
16/04/2024 |
14:56:42 |
00399033745TRLO0.1.1 |
23 |
3.778 |
XLON |
16/04/2024 |
14:57:04 |
00399033982TRLO0.1.1 |
92 |
3.778 |
XLON |
16/04/2024 |
14:57:04 |
00399033984TRLO0.1.1 |
63 |
3.776 |
BATE |
16/04/2024 |
14:57:08 |
00399034021TRLO0.1.1 |
119 |
3.776 |
CHIX |
16/04/2024 |
14:57:10 |
00399034035TRLO0.1.1 |
25 |
3.776 |
CHIX |
16/04/2024 |
14:57:31 |
00399034545TRLO0.1.1 |
58 |
3.780 |
BATE |
16/04/2024 |
14:57:38 |
00399034608TRLO0.1.1 |
24 |
3.776 |
CHIX |
16/04/2024 |
14:57:57 |
00399034819TRLO0.1.1 |
30 |
3.776 |
CHIX |
16/04/2024 |
14:57:57 |
00399034820TRLO0.1.1 |
191 |
3.776 |
XLON |
16/04/2024 |
14:57:57 |
00399034821TRLO0.1.1 |
8 |
3.780 |
AQXE |
16/04/2024 |
14:58:02 |
00399034919TRLO0.1.1 |
20 |
3.776 |
CHIX |
16/04/2024 |
14:58:11 |
00399035117TRLO0.1.1 |
204 |
3.780 |
BATE |
16/04/2024 |
14:58:17 |
00399035187TRLO0.1.1 |
67 |
3.780 |
BATE |
16/04/2024 |
14:58:34 |
00399035403TRLO0.1.1 |
99 |
3.776 |
XLON |
16/04/2024 |
14:58:34 |
00399035405TRLO0.1.1 |
8 |
3.780 |
AQXE |
16/04/2024 |
14:58:36 |
00399035417TRLO0.1.1 |
9 |
3.774 |
AQXE |
16/04/2024 |
14:58:52 |
00399035616TRLO0.1.1 |
22 |
3.774 |
CHIX |
16/04/2024 |
14:58:52 |
00399035615TRLO0.1.1 |
9 |
3.774 |
AQXE |
16/04/2024 |
14:58:52 |
00399035617TRLO0.1.1 |
19 |
3.770 |
AQXE |
16/04/2024 |
14:58:53 |
00399035622TRLO0.1.1 |
23 |
3.770 |
AQXE |
16/04/2024 |
14:59:00 |
00399035732TRLO0.1.1 |
52 |
3.770 |
BATE |
16/04/2024 |
14:59:00 |
00399035731TRLO0.1.1 |
191 |
3.768 |
XLON |
16/04/2024 |
14:59:49 |
00399036522TRLO0.1.1 |
8 |
3.770 |
AQXE |
16/04/2024 |
14:59:49 |
00399036524TRLO0.1.1 |
49 |
3.768 |
XLON |
16/04/2024 |
15:00:02 |
00399036855TRLO0.1.1 |
66 |
3.768 |
XLON |
16/04/2024 |
15:00:02 |
00399036856TRLO0.1.1 |
188 |
3.762 |
XLON |
16/04/2024 |
15:00:38 |
00399037422TRLO0.1.1 |
3 |
3.762 |
XLON |
16/04/2024 |
15:00:38 |
00399037423TRLO0.1.1 |
67 |
3.762 |
BATE |
16/04/2024 |
15:00:42 |
00399037504TRLO0.1.1 |
89 |
3.762 |
XLON |
16/04/2024 |
15:00:42 |
00399037505TRLO0.1.1 |
107 |
3.762 |
XLON |
16/04/2024 |
15:00:48 |
00399037635TRLO0.1.1 |
191 |
3.762 |
BATE |
16/04/2024 |
15:00:54 |
00399037700TRLO0.1.1 |
6 |
3.770 |
AQXE |
16/04/2024 |
15:01:12 |
00399037991TRLO0.1.1 |
119 |
3.768 |
CHIX |
16/04/2024 |
15:01:14 |
00399038019TRLO0.1.1 |
9 |
3.770 |
AQXE |
16/04/2024 |
15:01:22 |
00399038199TRLO0.1.1 |
8 |
3.770 |
AQXE |
16/04/2024 |
15:01:32 |
00399038362TRLO0.1.1 |
26 |
3.768 |
CHIX |
16/04/2024 |
15:01:34 |
00399038381TRLO0.1.1 |
30 |
3.762 |
BATE |
16/04/2024 |
15:01:35 |
00399038402TRLO0.1.1 |
33 |
3.762 |
BATE |
16/04/2024 |
15:01:35 |
00399038403TRLO0.1.1 |
25 |
3.762 |
CHIX |
16/04/2024 |
15:01:37 |
00399038413TRLO0.1.1 |
58 |
3.762 |
BATE |
16/04/2024 |
15:01:38 |
00399038432TRLO0.1.1 |
23 |
3.762 |
CHIX |
16/04/2024 |
15:03:24 |
00399039910TRLO0.1.1 |
8 |
3.762 |
AQXE |
16/04/2024 |
15:03:24 |
00399039913TRLO0.1.1 |
42 |
3.762 |
AQXE |
16/04/2024 |
15:03:24 |
00399039912TRLO0.1.1 |
20 |
3.762 |
CHIX |
16/04/2024 |
15:03:24 |
00399039911TRLO0.1.1 |
52 |
3.762 |
BATE |
16/04/2024 |
15:03:24 |
00399039914TRLO0.1.1 |
191 |
3.762 |
BATE |
16/04/2024 |
15:03:24 |
00399039915TRLO0.1.1 |
67 |
3.762 |
BATE |
16/04/2024 |
15:03:24 |
00399039916TRLO0.1.1 |
99 |
3.762 |
XLON |
16/04/2024 |
15:03:24 |
00399039917TRLO0.1.1 |
191 |
3.762 |
XLON |
16/04/2024 |
15:03:24 |
00399039918TRLO0.1.1 |
115 |
3.762 |
XLON |
16/04/2024 |
15:03:24 |
00399039919TRLO0.1.1 |
191 |
3.762 |
XLON |
16/04/2024 |
15:03:24 |
00399039920TRLO0.1.1 |
7 |
3.762 |
AQXE |
16/04/2024 |
15:04:18 |
00399040724TRLO0.1.1 |
7 |
3.762 |
AQXE |
16/04/2024 |
15:04:46 |
00399041195TRLO0.1.1 |
9 |
3.762 |
AQXE |
16/04/2024 |
15:04:46 |
00399041196TRLO0.1.1 |
56 |
3.764 |
XLON |
16/04/2024 |
15:05:55 |
00399042376TRLO0.1.1 |
51 |
3.764 |
XLON |
16/04/2024 |
15:05:55 |
00399042377TRLO0.1.1 |
20 |
3.764 |
CHIX |
16/04/2024 |
15:05:56 |
00399042391TRLO0.1.1 |
25 |
3.764 |
CHIX |
16/04/2024 |
15:05:58 |
00399042421TRLO0.1.1 |
89 |
3.764 |
XLON |
16/04/2024 |
15:05:58 |
00399042427TRLO0.1.1 |
42 |
3.762 |
AQXE |
16/04/2024 |
15:05:59 |
00399042430TRLO0.1.1 |
115 |
3.764 |
XLON |
16/04/2024 |
15:05:59 |
00399042429TRLO0.1.1 |
99 |
3.764 |
XLON |
16/04/2024 |
15:06:00 |
00399042515TRLO0.1.1 |
162 |
3.764 |
XLON |
16/04/2024 |
15:06:00 |
00399042533TRLO0.1.1 |
29 |
3.764 |
XLON |
16/04/2024 |
15:06:00 |
00399042535TRLO0.1.1 |
191 |
3.764 |
XLON |
16/04/2024 |
15:06:00 |
00399042536TRLO0.1.1 |
26 |
3.762 |
CHIX |
16/04/2024 |
15:06:49 |
00399043476TRLO0.1.1 |
23 |
3.762 |
CHIX |
16/04/2024 |
15:06:49 |
00399043477TRLO0.1.1 |
119 |
3.762 |
CHIX |
16/04/2024 |
15:06:49 |
00399043478TRLO0.1.1 |
8 |
3.762 |
AQXE |
16/04/2024 |
15:06:49 |
00399043479TRLO0.1.1 |
168 |
3.760 |
XLON |
16/04/2024 |
15:06:59 |
00399043649TRLO0.1.1 |
23 |
3.760 |
XLON |
16/04/2024 |
15:06:59 |
00399043650TRLO0.1.1 |
7 |
3.762 |
AQXE |
16/04/2024 |
15:07:18 |
00399044051TRLO0.1.1 |
9 |
3.762 |
AQXE |
16/04/2024 |
15:07:29 |
00399044289TRLO0.1.1 |
8 |
3.762 |
AQXE |
16/04/2024 |
15:07:29 |
00399044290TRLO0.1.1 |
26 |
3.762 |
CHIX |
16/04/2024 |
15:08:22 |
00399045157TRLO0.1.1 |
119 |
3.762 |
CHIX |
16/04/2024 |
15:08:22 |
00399045156TRLO0.1.1 |
23 |
3.762 |
CHIX |
16/04/2024 |
15:08:22 |
00399045155TRLO0.1.1 |
89 |
3.764 |
XLON |
16/04/2024 |
15:08:26 |
00399045218TRLO0.1.1 |
20 |
3.764 |
XLON |
16/04/2024 |
15:08:27 |
00399045233TRLO0.1.1 |
87 |
3.764 |
XLON |
16/04/2024 |
15:08:27 |
00399045234TRLO0.1.1 |
72 |
3.764 |
XLON |
16/04/2024 |
15:08:29 |
00399045254TRLO0.1.1 |
43 |
3.764 |
XLON |
16/04/2024 |
15:08:29 |
00399045253TRLO0.1.1 |
99 |
3.764 |
XLON |
16/04/2024 |
15:08:39 |
00399045399TRLO0.1.1 |
191 |
3.764 |
XLON |
16/04/2024 |
15:08:50 |
00399045640TRLO0.1.1 |
20 |
3.762 |
CHIX |
16/04/2024 |
15:09:08 |
00399045932TRLO0.1.1 |
25 |
3.762 |
CHIX |
16/04/2024 |
15:09:08 |
00399045933TRLO0.1.1 |
191 |
3.762 |
BATE |
16/04/2024 |
15:09:08 |
00399045934TRLO0.1.1 |
42 |
3.762 |
AQXE |
16/04/2024 |
15:09:08 |
00399045935TRLO0.1.1 |
63 |
3.762 |
BATE |
16/04/2024 |
15:09:10 |
00399045953TRLO0.1.1 |
58 |
3.762 |
BATE |
16/04/2024 |
15:09:10 |
00399045955TRLO0.1.1 |
67 |
3.762 |
BATE |
16/04/2024 |
15:09:15 |
00399046014TRLO0.1.1 |
52 |
3.762 |
BATE |
16/04/2024 |
15:09:15 |
00399046024TRLO0.1.1 |
52 |
3.762 |
BATE |
16/04/2024 |
15:09:15 |
00399046025TRLO0.1.1 |
8 |
3.762 |
AQXE |
16/04/2024 |
15:09:41 |
00399046495TRLO0.1.1 |
7 |
3.762 |
AQXE |
16/04/2024 |
15:10:27 |
00399047258TRLO0.1.1 |
8 |
3.762 |
AQXE |
16/04/2024 |
15:10:27 |
00399047257TRLO0.1.1 |
58 |
3.752 |
BATE |
16/04/2024 |
15:10:28 |
00399047281TRLO0.1.1 |
63 |
3.752 |
BATE |
16/04/2024 |
15:10:28 |
00399047282TRLO0.1.1 |
191 |
3.756 |
XLON |
16/04/2024 |
15:10:28 |
00399047283TRLO0.1.1 |
191 |
3.750 |
BATE |
16/04/2024 |
15:10:28 |
00399047285TRLO0.1.1 |
89 |
3.756 |
XLON |
16/04/2024 |
15:10:28 |
00399047284TRLO0.1.1 |
107 |
3.750 |
XLON |
16/04/2024 |
15:10:41 |
00399047459TRLO0.1.1 |
67 |
3.750 |
BATE |
16/04/2024 |
15:10:57 |
00399047729TRLO0.1.1 |
9 |
3.744 |
AQXE |
16/04/2024 |
15:11:01 |
00399047777TRLO0.1.1 |
23 |
3.760 |
CHIX |
16/04/2024 |
15:11:42 |
00399048353TRLO0.1.1 |
119 |
3.760 |
CHIX |
16/04/2024 |
15:11:42 |
00399048354TRLO0.1.1 |
26 |
3.760 |
CHIX |
16/04/2024 |
15:11:42 |
00399048352TRLO0.1.1 |
25 |
3.762 |
CHIX |
16/04/2024 |
15:13:19 |
00399049693TRLO0.1.1 |
20 |
3.762 |
CHIX |
16/04/2024 |
15:13:19 |
00399049694TRLO0.1.1 |
52 |
3.762 |
BATE |
16/04/2024 |
15:14:29 |
00399051006TRLO0.1.1 |
58 |
3.762 |
BATE |
16/04/2024 |
15:14:29 |
00399051009TRLO0.1.1 |
191 |
3.762 |
BATE |
16/04/2024 |
15:14:29 |
00399051007TRLO0.1.1 |
191 |
3.762 |
BATE |
16/04/2024 |
15:14:29 |
00399051008TRLO0.1.1 |
8 |
3.762 |
AQXE |
16/04/2024 |
15:14:29 |
00399051012TRLO0.1.1 |
8 |
3.762 |
AQXE |
16/04/2024 |
15:14:29 |
00399051011TRLO0.1.1 |
42 |
3.762 |
AQXE |
16/04/2024 |
15:14:29 |
00399051010TRLO0.1.1 |
89 |
3.760 |
XLON |
16/04/2024 |
15:14:29 |
00399051016TRLO0.1.1 |
191 |
3.760 |
XLON |
16/04/2024 |
15:14:29 |
00399051015TRLO0.1.1 |
115 |
3.760 |
XLON |
16/04/2024 |
15:14:29 |
00399051014TRLO0.1.1 |
7 |
3.762 |
AQXE |
16/04/2024 |
15:14:29 |
00399051013TRLO0.1.1 |
67 |
3.760 |
BATE |
16/04/2024 |
15:14:34 |
00399051092TRLO0.1.1 |
63 |
3.760 |
BATE |
16/04/2024 |
15:14:34 |
00399051093TRLO0.1.1 |
99 |
3.760 |
XLON |
16/04/2024 |
15:14:34 |
00399051094TRLO0.1.1 |
107 |
3.766 |
XLON |
16/04/2024 |
15:16:02 |
00399052390TRLO0.1.1 |
136 |
3.766 |
XLON |
16/04/2024 |
15:16:02 |
00399052391TRLO0.1.1 |
23 |
3.768 |
CHIX |
16/04/2024 |
15:16:02 |
00399052394TRLO0.1.1 |
26 |
3.768 |
CHIX |
16/04/2024 |
15:16:35 |
00399052963TRLO0.1.1 |
25 |
3.768 |
CHIX |
16/04/2024 |
15:16:35 |
00399052966TRLO0.1.1 |
119 |
3.768 |
CHIX |
16/04/2024 |
15:16:35 |
00399052964TRLO0.1.1 |
115 |
3.770 |
XLON |
16/04/2024 |
15:16:35 |
00399052965TRLO0.1.1 |
20 |
3.768 |
CHIX |
16/04/2024 |
15:16:35 |
00399052967TRLO0.1.1 |
246 |
3.768 |
XLON |
16/04/2024 |
15:16:35 |
00399052969TRLO0.1.1 |
382 |
3.768 |
XLON |
16/04/2024 |
15:16:35 |
00399052968TRLO0.1.1 |
99 |
3.768 |
XLON |
16/04/2024 |
15:16:35 |
00399052971TRLO0.1.1 |
191 |
3.768 |
XLON |
16/04/2024 |
15:16:35 |
00399052970TRLO0.1.1 |
8 |
3.766 |
AQXE |
16/04/2024 |
15:17:08 |
00399053578TRLO0.1.1 |
9 |
3.766 |
AQXE |
16/04/2024 |
15:17:08 |
00399053577TRLO0.1.1 |
42 |
3.766 |
AQXE |
16/04/2024 |
15:17:08 |
00399053576TRLO0.1.1 |
58 |
3.766 |
BATE |
16/04/2024 |
15:17:08 |
00399053579TRLO0.1.1 |
63 |
3.766 |
BATE |
16/04/2024 |
15:17:08 |
00399053580TRLO0.1.1 |
52 |
3.766 |
BATE |
16/04/2024 |
15:17:08 |
00399053582TRLO0.1.1 |
382 |
3.766 |
BATE |
16/04/2024 |
15:17:08 |
00399053581TRLO0.1.1 |
175 |
3.766 |
BATE |
16/04/2024 |
15:17:08 |
00399053583TRLO0.1.1 |
67 |
3.766 |
BATE |
16/04/2024 |
15:17:29 |
00399053804TRLO0.1.1 |
8 |
3.766 |
AQXE |
16/04/2024 |
15:17:36 |
00399053951TRLO0.1.1 |
7 |
3.766 |
AQXE |
16/04/2024 |
15:18:09 |
00399054552TRLO0.1.1 |
89 |
3.766 |
XLON |
16/04/2024 |
15:18:12 |
00399054585TRLO0.1.1 |
107 |
3.766 |
XLON |
16/04/2024 |
15:18:24 |
00399054779TRLO0.1.1 |
9 |
3.758 |
AQXE |
16/04/2024 |
15:18:25 |
00399054785TRLO0.1.1 |
26 |
3.760 |
CHIX |
16/04/2024 |
15:18:44 |
00399055047TRLO0.1.1 |
119 |
3.760 |
CHIX |
16/04/2024 |
15:18:53 |
00399055202TRLO0.1.1 |
20 |
3.760 |
CHIX |
16/04/2024 |
15:19:07 |
00399055362TRLO0.1.1 |
115 |
3.762 |
XLON |
16/04/2024 |
15:19:58 |
00399056048TRLO0.1.1 |
25 |
3.760 |
CHIX |
16/04/2024 |
15:20:01 |
00399056087TRLO0.1.1 |
23 |
3.760 |
CHIX |
16/04/2024 |
15:20:01 |
00399056088TRLO0.1.1 |
58 |
3.758 |
BATE |
16/04/2024 |
15:20:04 |
00399056366TRLO0.1.1 |
63 |
3.758 |
BATE |
16/04/2024 |
15:20:04 |
00399056365TRLO0.1.1 |
69 |
3.758 |
XLON |
16/04/2024 |
15:20:04 |
00399056367TRLO0.1.1 |
116 |
3.758 |
XLON |
16/04/2024 |
15:20:04 |
00399056368TRLO0.1.1 |
99 |
3.758 |
XLON |
16/04/2024 |
15:20:17 |
00399056548TRLO0.1.1 |
8 |
3.758 |
AQXE |
16/04/2024 |
15:20:50 |
00399056962TRLO0.1.1 |
52 |
3.758 |
BATE |
16/04/2024 |
15:20:50 |
00399056964TRLO0.1.1 |
42 |
3.758 |
AQXE |
16/04/2024 |
15:20:50 |
00399056963TRLO0.1.1 |
8 |
3.758 |
AQXE |
16/04/2024 |
15:21:01 |
00399057054TRLO0.1.1 |
207 |
3.756 |
BATE |
16/04/2024 |
15:21:04 |
00399057127TRLO0.1.1 |
67 |
3.756 |
BATE |
16/04/2024 |
15:21:04 |
00399057128TRLO0.1.1 |
197 |
3.754 |
XLON |
16/04/2024 |
15:21:10 |
00399057192TRLO0.1.1 |
7 |
3.754 |
AQXE |
16/04/2024 |
15:21:31 |
00399057493TRLO0.1.1 |
9 |
3.754 |
AQXE |
16/04/2024 |
15:21:40 |
00399057652TRLO0.1.1 |
191 |
3.746 |
XLON |
16/04/2024 |
15:21:40 |
00399057665TRLO0.1.1 |
26 |
3.754 |
CHIX |
16/04/2024 |
15:22:08 |
00399058093TRLO0.1.1 |
20 |
3.754 |
CHIX |
16/04/2024 |
15:22:14 |
00399058179TRLO0.1.1 |
87 |
3.754 |
CHIX |
16/04/2024 |
15:22:18 |
00399058248TRLO0.1.1 |
32 |
3.754 |
CHIX |
16/04/2024 |
15:22:18 |
00399058249TRLO0.1.1 |
89 |
3.746 |
XLON |
16/04/2024 |
15:22:23 |
00399058363TRLO0.1.1 |
107 |
3.746 |
XLON |
16/04/2024 |
15:22:23 |
00399058364TRLO0.1.1 |
63 |
3.752 |
BATE |
16/04/2024 |
15:22:24 |
00399058369TRLO0.1.1 |
25 |
3.752 |
CHIX |
16/04/2024 |
15:22:40 |
00399058557TRLO0.1.1 |
58 |
3.752 |
BATE |
16/04/2024 |
15:22:40 |
00399058558TRLO0.1.1 |
23 |
3.752 |
CHIX |
16/04/2024 |
15:22:47 |
00399058634TRLO0.1.1 |
140 |
3.752 |
BATE |
16/04/2024 |
15:23:15 |
00399059057TRLO0.1.1 |
51 |
3.752 |
BATE |
16/04/2024 |
15:23:15 |
00399059058TRLO0.1.1 |
115 |
3.746 |
XLON |
16/04/2024 |
15:23:17 |
00399059072TRLO0.1.1 |
48 |
3.752 |
BATE |
16/04/2024 |
15:23:19 |
00399059081TRLO0.1.1 |
99 |
3.746 |
XLON |
16/04/2024 |
15:23:25 |
00399059126TRLO0.1.1 |
42 |
3.752 |
AQXE |
16/04/2024 |
15:23:37 |
00399059298TRLO0.1.1 |
8 |
3.752 |
AQXE |
16/04/2024 |
15:23:47 |
00399059445TRLO0.1.1 |
8 |
3.752 |
AQXE |
16/04/2024 |
15:23:53 |
00399059600TRLO0.1.1 |
382 |
3.746 |
XLON |
16/04/2024 |
15:24:01 |
00399059736TRLO0.1.1 |
67 |
3.746 |
BATE |
16/04/2024 |
15:24:21 |
00399060112TRLO0.1.1 |
7 |
3.748 |
AQXE |
16/04/2024 |
15:24:43 |
00399060424TRLO0.1.1 |
9 |
3.748 |
AQXE |
16/04/2024 |
15:24:46 |
00399060454TRLO0.1.1 |
89 |
3.740 |
XLON |
16/04/2024 |
15:25:06 |
00399060889TRLO0.1.1 |
91 |
3.740 |
XLON |
16/04/2024 |
15:25:06 |
00399060890TRLO0.1.1 |
191 |
3.746 |
BATE |
16/04/2024 |
15:25:10 |
00399061003TRLO0.1.1 |
63 |
3.746 |
BATE |
16/04/2024 |
15:25:44 |
00399061544TRLO0.1.1 |
26 |
3.744 |
CHIX |
16/04/2024 |
15:25:58 |
00399061751TRLO0.1.1 |
20 |
3.744 |
CHIX |
16/04/2024 |
15:25:58 |
00399061752TRLO0.1.1 |
25 |
3.744 |
CHIX |
16/04/2024 |
15:25:58 |
00399061753TRLO0.1.1 |
52 |
3.744 |
CHIX |
16/04/2024 |
15:25:58 |
00399061754TRLO0.1.1 |
67 |
3.744 |
CHIX |
16/04/2024 |
15:26:02 |
00399061838TRLO0.1.1 |
23 |
3.744 |
CHIX |
16/04/2024 |
15:26:02 |
00399061839TRLO0.1.1 |
58 |
3.742 |
BATE |
16/04/2024 |
15:26:10 |
00399062027TRLO0.1.1 |
35 |
3.742 |
XLON |
16/04/2024 |
15:26:30 |
00399062407TRLO0.1.1 |
156 |
3.742 |
XLON |
16/04/2024 |
15:26:33 |
00399062433TRLO0.1.1 |
115 |
3.742 |
XLON |
16/04/2024 |
15:26:33 |
00399062434TRLO0.1.1 |
56 |
3.742 |
BATE |
16/04/2024 |
15:26:46 |
00399062593TRLO0.1.1 |
99 |
3.742 |
XLON |
16/04/2024 |
15:26:46 |
00399062594TRLO0.1.1 |
191 |
3.742 |
XLON |
16/04/2024 |
15:26:46 |
00399062595TRLO0.1.1 |
8 |
3.748 |
AQXE |
16/04/2024 |
15:26:46 |
00399062598TRLO0.1.1 |
20 |
3.758 |
CHIX |
16/04/2024 |
15:28:27 |
00399064006TRLO0.1.1 |
26 |
3.758 |
CHIX |
16/04/2024 |
15:28:27 |
00399064005TRLO0.1.1 |
89 |
3.758 |
XLON |
16/04/2024 |
15:28:27 |
00399064007TRLO0.1.1 |
123 |
3.758 |
XLON |
16/04/2024 |
15:28:27 |
00399064009TRLO0.1.1 |
191 |
3.758 |
XLON |
16/04/2024 |
15:28:27 |
00399064008TRLO0.1.1 |
119 |
3.758 |
CHIX |
16/04/2024 |
15:28:48 |
00399064256TRLO0.1.1 |
67 |
3.756 |
BATE |
16/04/2024 |
15:28:59 |
00399064483TRLO0.1.1 |
191 |
3.756 |
BATE |
16/04/2024 |
15:28:59 |
00399064482TRLO0.1.1 |
63 |
3.756 |
BATE |
16/04/2024 |
15:28:59 |
00399064484TRLO0.1.1 |
191 |
3.756 |
XLON |
16/04/2024 |
15:28:59 |
00399064485TRLO0.1.1 |
25 |
3.756 |
CHIX |
16/04/2024 |
15:29:04 |
00399064587TRLO0.1.1 |
58 |
3.756 |
BATE |
16/04/2024 |
15:29:04 |
00399064590TRLO0.1.1 |
23 |
3.756 |
CHIX |
16/04/2024 |
15:29:42 |
00399065051TRLO0.1.1 |
82 |
3.756 |
XLON |
16/04/2024 |
15:29:42 |
00399065053TRLO0.1.1 |
33 |
3.756 |
XLON |
16/04/2024 |
15:29:42 |
00399065052TRLO0.1.1 |
52 |
3.756 |
BATE |
16/04/2024 |
15:30:27 |
00399065795TRLO0.1.1 |
191 |
3.756 |
BATE |
16/04/2024 |
15:30:27 |
00399065796TRLO0.1.1 |
54 |
3.756 |
XLON |
16/04/2024 |
15:30:27 |
00399065798TRLO0.1.1 |
99 |
3.756 |
XLON |
16/04/2024 |
15:30:27 |
00399065797TRLO0.1.1 |
67 |
3.760 |
BATE |
16/04/2024 |
15:31:39 |
00399067161TRLO0.1.1 |
12 |
3.762 |
XLON |
16/04/2024 |
15:31:48 |
00399067275TRLO0.1.1 |
77 |
3.762 |
XLON |
16/04/2024 |
15:31:48 |
00399067276TRLO0.1.1 |
81 |
3.756 |
XLON |
16/04/2024 |
15:31:50 |
00399067294TRLO0.1.1 |
107 |
3.756 |
XLON |
16/04/2024 |
15:32:11 |
00399067479TRLO0.1.1 |
191 |
3.760 |
BATE |
16/04/2024 |
15:32:42 |
00399067890TRLO0.1.1 |
191 |
3.756 |
XLON |
16/04/2024 |
15:32:42 |
00399067891TRLO0.1.1 |
63 |
3.760 |
BATE |
16/04/2024 |
15:32:58 |
00399068028TRLO0.1.1 |
20 |
3.756 |
CHIX |
16/04/2024 |
15:33:18 |
00399068285TRLO0.1.1 |
26 |
3.756 |
CHIX |
16/04/2024 |
15:33:18 |
00399068286TRLO0.1.1 |
119 |
3.756 |
CHIX |
16/04/2024 |
15:33:18 |
00399068287TRLO0.1.1 |
58 |
3.760 |
BATE |
16/04/2024 |
15:33:22 |
00399068324TRLO0.1.1 |
23 |
3.756 |
CHIX |
16/04/2024 |
15:34:14 |
00399068979TRLO0.1.1 |
25 |
3.756 |
CHIX |
16/04/2024 |
15:34:14 |
00399068978TRLO0.1.1 |
99 |
3.756 |
XLON |
16/04/2024 |
15:34:14 |
00399068980TRLO0.1.1 |
44 |
3.760 |
BATE |
16/04/2024 |
15:34:15 |
00399068990TRLO0.1.1 |
16 |
3.756 |
XLON |
16/04/2024 |
15:34:49 |
00399069291TRLO0.1.1 |
99 |
3.756 |
XLON |
16/04/2024 |
15:34:49 |
00399069293TRLO0.1.1 |
191 |
3.756 |
XLON |
16/04/2024 |
15:34:49 |
00399069292TRLO0.1.1 |
191 |
3.760 |
BATE |
16/04/2024 |
15:34:52 |
00399069320TRLO0.1.1 |
8 |
3.754 |
AQXE |
16/04/2024 |
15:35:03 |
00399069436TRLO0.1.1 |
9 |
3.754 |
AQXE |
16/04/2024 |
15:35:03 |
00399069435TRLO0.1.1 |
42 |
3.754 |
AQXE |
16/04/2024 |
15:35:03 |
00399069434TRLO0.1.1 |
7 |
3.754 |
AQXE |
16/04/2024 |
15:35:03 |
00399069439TRLO0.1.1 |
9 |
3.754 |
AQXE |
16/04/2024 |
15:35:03 |
00399069438TRLO0.1.1 |
53 |
3.754 |
AQXE |
16/04/2024 |
15:35:03 |
00399069437TRLO0.1.1 |
8 |
3.754 |
AQXE |
16/04/2024 |
15:35:03 |
00399069441TRLO0.1.1 |
9 |
3.754 |
AQXE |
16/04/2024 |
15:35:03 |
00399069440TRLO0.1.1 |
7 |
3.754 |
AQXE |
16/04/2024 |
15:35:03 |
00399069442TRLO0.1.1 |
8 |
3.754 |
AQXE |
16/04/2024 |
15:35:03 |
00399069444TRLO0.1.1 |
8 |
3.754 |
AQXE |
16/04/2024 |
15:35:03 |
00399069443TRLO0.1.1 |
67 |
3.754 |
BATE |
16/04/2024 |
15:36:31 |
00399070457TRLO0.1.1 |
5 |
3.754 |
CHIX |
16/04/2024 |
15:36:31 |
00399070459TRLO0.1.1 |
21 |
3.754 |
CHIX |
16/04/2024 |
15:36:46 |
00399070681TRLO0.1.1 |
20 |
3.754 |
CHIX |
16/04/2024 |
15:36:46 |
00399070683TRLO0.1.1 |
63 |
3.754 |
BATE |
16/04/2024 |
15:36:46 |
00399070685TRLO0.1.1 |
119 |
3.754 |
CHIX |
16/04/2024 |
15:36:46 |
00399070686TRLO0.1.1 |
49 |
3.754 |
BATE |
16/04/2024 |
15:36:55 |
00399070784TRLO0.1.1 |
25 |
3.754 |
CHIX |
16/04/2024 |
15:37:05 |
00399070899TRLO0.1.1 |
191 |
3.754 |
BATE |
16/04/2024 |
15:37:05 |
00399070898TRLO0.1.1 |
23 |
3.754 |
CHIX |
16/04/2024 |
15:37:05 |
00399070900TRLO0.1.1 |
7 |
3.754 |
AQXE |
16/04/2024 |
15:37:24 |
00399071157TRLO0.1.1 |
8 |
3.754 |
AQXE |
16/04/2024 |
15:37:24 |
00399071156TRLO0.1.1 |
9 |
3.754 |
AQXE |
16/04/2024 |
15:37:26 |
00399071180TRLO0.1.1 |
60 |
3.754 |
BATE |
16/04/2024 |
15:37:34 |
00399071274TRLO0.1.1 |
89 |
3.756 |
XLON |
16/04/2024 |
15:38:25 |
00399071743TRLO0.1.1 |
20 |
3.756 |
XLON |
16/04/2024 |
15:38:26 |
00399071751TRLO0.1.1 |
418 |
3.756 |
XLON |
16/04/2024 |
15:38:26 |
00399071752TRLO0.1.1 |
99 |
3.756 |
XLON |
16/04/2024 |
15:38:26 |
00399071753TRLO0.1.1 |
100 |
3.756 |
XLON |
16/04/2024 |
15:38:27 |
00399071756TRLO0.1.1 |
15 |
3.756 |
XLON |
16/04/2024 |
15:38:27 |
00399071757TRLO0.1.1 |
97 |
3.756 |
XLON |
16/04/2024 |
15:38:29 |
00399071777TRLO0.1.1 |
10 |
3.756 |
XLON |
16/04/2024 |
15:38:31 |
00399071792TRLO0.1.1 |
382 |
3.756 |
XLON |
16/04/2024 |
15:38:31 |
00399071793TRLO0.1.1 |
20 |
3.756 |
CHIX |
16/04/2024 |
15:39:17 |
00399072345TRLO0.1.1 |
191 |
3.756 |
BATE |
16/04/2024 |
15:39:17 |
00399072346TRLO0.1.1 |
26 |
3.756 |
CHIX |
16/04/2024 |
15:39:17 |
00399072348TRLO0.1.1 |
67 |
3.756 |
BATE |
16/04/2024 |
15:39:17 |
00399072347TRLO0.1.1 |
119 |
3.756 |
CHIX |
16/04/2024 |
15:39:59 |
00399072715TRLO0.1.1 |
25 |
3.756 |
CHIX |
16/04/2024 |
15:39:59 |
00399072718TRLO0.1.1 |
63 |
3.756 |
BATE |
16/04/2024 |
15:39:59 |
00399072716TRLO0.1.1 |
67 |
3.756 |
BATE |
16/04/2024 |
15:39:59 |
00399072717TRLO0.1.1 |
23 |
3.756 |
CHIX |
16/04/2024 |
15:40:10 |
00399072856TRLO0.1.1 |
107 |
3.756 |
XLON |
16/04/2024 |
15:40:26 |
00399072992TRLO0.1.1 |
191 |
3.756 |
XLON |
16/04/2024 |
15:40:30 |
00399073018TRLO0.1.1 |
115 |
3.756 |
XLON |
16/04/2024 |
15:40:30 |
00399073019TRLO0.1.1 |
52 |
3.756 |
BATE |
16/04/2024 |
15:40:48 |
00399073205TRLO0.1.1 |
191 |
3.756 |
BATE |
16/04/2024 |
15:40:48 |
00399073206TRLO0.1.1 |
99 |
3.756 |
XLON |
16/04/2024 |
15:40:48 |
00399073207TRLO0.1.1 |
191 |
3.756 |
XLON |
16/04/2024 |
15:40:48 |
00399073208TRLO0.1.1 |
89 |
3.756 |
XLON |
16/04/2024 |
15:41:03 |
00399073340TRLO0.1.1 |
7 |
3.754 |
AQXE |
16/04/2024 |
15:41:36 |
00399073647TRLO0.1.1 |
8 |
3.754 |
AQXE |
16/04/2024 |
15:41:36 |
00399073651TRLO0.1.1 |
8 |
3.754 |
AQXE |
16/04/2024 |
15:41:36 |
00399073648TRLO0.1.1 |
8 |
3.754 |
AQXE |
16/04/2024 |
15:41:36 |
00399073650TRLO0.1.1 |
73 |
3.754 |
AQXE |
16/04/2024 |
15:41:36 |
00399073649TRLO0.1.1 |
7 |
3.754 |
AQXE |
16/04/2024 |
15:41:36 |
00399073655TRLO0.1.1 |
9 |
3.754 |
AQXE |
16/04/2024 |
15:41:36 |
00399073653TRLO0.1.1 |
9 |
3.754 |
AQXE |
16/04/2024 |
15:41:36 |
00399073652TRLO0.1.1 |
73 |
3.754 |
AQXE |
16/04/2024 |
15:41:36 |
00399073654TRLO0.1.1 |
67 |
3.756 |
BATE |
16/04/2024 |
15:41:43 |
00399073742TRLO0.1.1 |
20 |
3.754 |
CHIX |
16/04/2024 |
15:42:05 |
00399073908TRLO0.1.1 |
26 |
3.754 |
CHIX |
16/04/2024 |
15:42:18 |
00399074048TRLO0.1.1 |
89 |
3.750 |
XLON |
16/04/2024 |
15:42:24 |
00399074186TRLO0.1.1 |
191 |
3.750 |
XLON |
16/04/2024 |
15:42:24 |
00399074185TRLO0.1.1 |
107 |
3.750 |
XLON |
16/04/2024 |
15:42:25 |
00399074190TRLO0.1.1 |
35 |
3.754 |
BATE |
16/04/2024 |
15:42:52 |
00399074432TRLO0.1.1 |
156 |
3.754 |
BATE |
16/04/2024 |
15:42:52 |
00399074433TRLO0.1.1 |
119 |
3.754 |
CHIX |
16/04/2024 |
15:42:59 |
00399074496TRLO0.1.1 |
63 |
3.754 |
BATE |
16/04/2024 |
15:43:03 |
00399074543TRLO0.1.1 |
58 |
3.754 |
BATE |
16/04/2024 |
15:43:19 |
00399074702TRLO0.1.1 |
25 |
3.754 |
CHIX |
16/04/2024 |
15:43:26 |
00399074754TRLO0.1.1 |
23 |
3.754 |
CHIX |
16/04/2024 |
15:43:34 |
00399074842TRLO0.1.1 |
8 |
3.752 |
AQXE |
16/04/2024 |
15:43:46 |
00399074918TRLO0.1.1 |
52 |
3.754 |
BATE |
16/04/2024 |
15:44:04 |
00399075210TRLO0.1.1 |
67 |
3.754 |
BATE |
16/04/2024 |
15:44:58 |
00399075739TRLO0.1.1 |
191 |
3.754 |
BATE |
16/04/2024 |
15:45:06 |
00399075822TRLO0.1.1 |
20 |
3.754 |
CHIX |
16/04/2024 |
15:45:21 |
00399075971TRLO0.1.1 |
26 |
3.754 |
CHIX |
16/04/2024 |
15:45:39 |
00399076256TRLO0.1.1 |
250 |
3.754 |
XLON |
16/04/2024 |
15:46:01 |
00399076614TRLO0.1.1 |
132 |
3.754 |
XLON |
16/04/2024 |
15:46:01 |
00399076613TRLO0.1.1 |
107 |
3.754 |
XLON |
16/04/2024 |
15:46:02 |
00399076637TRLO0.1.1 |
99 |
3.754 |
XLON |
16/04/2024 |
15:46:04 |
00399076651TRLO0.1.1 |
89 |
3.754 |
XLON |
16/04/2024 |
15:46:04 |
00399076653TRLO0.1.1 |
115 |
3.754 |
XLON |
16/04/2024 |
15:46:06 |
00399076703TRLO0.1.1 |
119 |
3.754 |
CHIX |
16/04/2024 |
15:46:29 |
00399076983TRLO0.1.1 |
63 |
3.754 |
BATE |
16/04/2024 |
15:46:35 |
00399077070TRLO0.1.1 |
58 |
3.754 |
BATE |
16/04/2024 |
15:46:51 |
00399077305TRLO0.1.1 |
25 |
3.752 |
CHIX |
16/04/2024 |
15:47:05 |
00399077611TRLO0.1.1 |
23 |
3.752 |
CHIX |
16/04/2024 |
15:47:05 |
00399077612TRLO0.1.1 |
191 |
3.754 |
BATE |
16/04/2024 |
15:47:29 |
00399078042TRLO0.1.1 |
52 |
3.754 |
BATE |
16/04/2024 |
15:47:37 |
00399078155TRLO0.1.1 |
7 |
3.752 |
AQXE |
16/04/2024 |
15:47:38 |
00399078186TRLO0.1.1 |
8 |
3.752 |
AQXE |
16/04/2024 |
15:47:38 |
00399078187TRLO0.1.1 |
8 |
3.752 |
AQXE |
16/04/2024 |
15:47:38 |
00399078189TRLO0.1.1 |
9 |
3.752 |
AQXE |
16/04/2024 |
15:47:38 |
00399078188TRLO0.1.1 |
115 |
3.750 |
XLON |
16/04/2024 |
15:47:39 |
00399078214TRLO0.1.1 |
191 |
3.750 |
XLON |
16/04/2024 |
15:47:39 |
00399078213TRLO0.1.1 |
99 |
3.750 |
XLON |
16/04/2024 |
15:47:52 |
00399078396TRLO0.1.1 |
53 |
3.750 |
AQXE |
16/04/2024 |
15:48:00 |
00399078530TRLO0.1.1 |
67 |
3.750 |
BATE |
16/04/2024 |
15:48:30 |
00399079003TRLO0.1.1 |
7 |
3.748 |
AQXE |
16/04/2024 |
15:49:13 |
00399079881TRLO0.1.1 |
8 |
3.748 |
AQXE |
16/04/2024 |
15:49:13 |
00399079880TRLO0.1.1 |
9 |
3.748 |
AQXE |
16/04/2024 |
15:49:13 |
00399079882TRLO0.1.1 |
20 |
3.748 |
CHIX |
16/04/2024 |
15:49:13 |
00399079883TRLO0.1.1 |
26 |
3.748 |
CHIX |
16/04/2024 |
15:49:13 |
00399079884TRLO0.1.1 |
67 |
3.748 |
XLON |
16/04/2024 |
15:49:13 |
00399079885TRLO0.1.1 |
124 |
3.748 |
XLON |
16/04/2024 |
15:49:13 |
00399079886TRLO0.1.1 |
191 |
3.748 |
XLON |
16/04/2024 |
15:49:13 |
00399079887TRLO0.1.1 |
100 |
3.750 |
BATE |
16/04/2024 |
15:49:38 |
00399080203TRLO0.1.1 |
91 |
3.750 |
BATE |
16/04/2024 |
15:49:38 |
00399080204TRLO0.1.1 |
89 |
3.750 |
XLON |
16/04/2024 |
15:49:44 |
00399080274TRLO0.1.1 |
107 |
3.750 |
XLON |
16/04/2024 |
15:49:57 |
00399080424TRLO0.1.1 |
62 |
3.750 |
CHIX |
16/04/2024 |
15:50:04 |
00399080545TRLO0.1.1 |
57 |
3.750 |
CHIX |
16/04/2024 |
15:50:04 |
00399080546TRLO0.1.1 |
63 |
3.750 |
BATE |
16/04/2024 |
15:50:08 |
00399080586TRLO0.1.1 |
191 |
3.746 |
XLON |
16/04/2024 |
15:50:24 |
00399080863TRLO0.1.1 |
58 |
3.746 |
BATE |
16/04/2024 |
15:50:30 |
00399080942TRLO0.1.1 |
23 |
3.746 |
CHIX |
16/04/2024 |
15:50:50 |
00399081136TRLO0.1.1 |
25 |
3.746 |
CHIX |
16/04/2024 |
15:50:50 |
00399081134TRLO0.1.1 |
8 |
3.746 |
AQXE |
16/04/2024 |
15:50:50 |
00399081139TRLO0.1.1 |
1 |
3.740 |
BATE |
16/04/2024 |
15:51:44 |
00399082102TRLO0.1.1 |
51 |
3.740 |
BATE |
16/04/2024 |
15:51:44 |
00399082103TRLO0.1.1 |
7 |
3.746 |
AQXE |
16/04/2024 |
15:51:46 |
00399082149TRLO0.1.1 |
8 |
3.746 |
AQXE |
16/04/2024 |
15:51:47 |
00399082159TRLO0.1.1 |
9 |
3.746 |
AQXE |
16/04/2024 |
15:51:54 |
00399082265TRLO0.1.1 |
42 |
3.746 |
AQXE |
16/04/2024 |
15:51:55 |
00399082270TRLO0.1.1 |
115 |
3.738 |
XLON |
16/04/2024 |
15:52:00 |
00399082302TRLO0.1.1 |
6 |
3.738 |
XLON |
16/04/2024 |
15:52:00 |
00399082304TRLO0.1.1 |
99 |
3.738 |
XLON |
16/04/2024 |
15:52:00 |
00399082305TRLO0.1.1 |
185 |
3.738 |
XLON |
16/04/2024 |
15:52:00 |
00399082303TRLO0.1.1 |
191 |
3.740 |
BATE |
16/04/2024 |
15:52:22 |
00399082774TRLO0.1.1 |
67 |
3.740 |
BATE |
16/04/2024 |
15:52:27 |
00399082835TRLO0.1.1 |
7 |
3.740 |
CHIX |
16/04/2024 |
15:52:43 |
00399082982TRLO0.1.1 |
13 |
3.740 |
CHIX |
16/04/2024 |
15:52:43 |
00399082983TRLO0.1.1 |
191 |
3.750 |
XLON |
16/04/2024 |
15:54:59 |
00399084582TRLO0.1.1 |
21 |
3.750 |
XLON |
16/04/2024 |
15:55:05 |
00399084672TRLO0.1.1 |
68 |
3.750 |
XLON |
16/04/2024 |
15:55:05 |
00399084673TRLO0.1.1 |
107 |
3.750 |
XLON |
16/04/2024 |
15:55:06 |
00399084675TRLO0.1.1 |
10 |
3.750 |
XLON |
16/04/2024 |
15:55:38 |
00399085134TRLO0.1.1 |
105 |
3.750 |
XLON |
16/04/2024 |
15:55:38 |
00399085133TRLO0.1.1 |
99 |
3.750 |
XLON |
16/04/2024 |
15:55:48 |
00399085290TRLO0.1.1 |
58 |
3.750 |
BATE |
16/04/2024 |
15:56:01 |
00399085415TRLO0.1.1 |
52 |
3.750 |
BATE |
16/04/2024 |
15:56:06 |
00399085487TRLO0.1.1 |
19 |
3.750 |
BATE |
16/04/2024 |
15:56:07 |
00399085496TRLO0.1.1 |
44 |
3.750 |
BATE |
16/04/2024 |
15:56:07 |
00399085497TRLO0.1.1 |
191 |
3.750 |
BATE |
16/04/2024 |
15:56:07 |
00399085503TRLO0.1.1 |
67 |
3.750 |
BATE |
16/04/2024 |
15:56:28 |
00399085874TRLO0.1.1 |
26 |
3.746 |
CHIX |
16/04/2024 |
15:56:34 |
00399085948TRLO0.1.1 |
8 |
3.746 |
AQXE |
16/04/2024 |
15:56:34 |
00399085949TRLO0.1.1 |
7 |
3.746 |
AQXE |
16/04/2024 |
15:56:34 |
00399085951TRLO0.1.1 |
9 |
3.746 |
AQXE |
16/04/2024 |
15:56:34 |
00399085952TRLO0.1.1 |
23 |
3.746 |
CHIX |
16/04/2024 |
15:56:34 |
00399085950TRLO0.1.1 |
8 |
3.746 |
AQXE |
16/04/2024 |
15:56:34 |
00399085953TRLO0.1.1 |
25 |
3.746 |
CHIX |
16/04/2024 |
15:56:34 |
00399085955TRLO0.1.1 |
42 |
3.746 |
AQXE |
16/04/2024 |
15:56:34 |
00399085956TRLO0.1.1 |
119 |
3.746 |
CHIX |
16/04/2024 |
15:56:34 |
00399085954TRLO0.1.1 |
191 |
3.746 |
XLON |
16/04/2024 |
15:56:34 |
00399085957TRLO0.1.1 |
191 |
3.746 |
XLON |
16/04/2024 |
15:56:34 |
00399085958TRLO0.1.1 |
20 |
3.742 |
CHIX |
16/04/2024 |
15:57:08 |
00399086345TRLO0.1.1 |
26 |
3.742 |
CHIX |
16/04/2024 |
15:57:08 |
00399086346TRLO0.1.1 |
89 |
3.742 |
XLON |
16/04/2024 |
15:57:15 |
00399086424TRLO0.1.1 |
8 |
3.740 |
AQXE |
16/04/2024 |
15:57:20 |
00399086488TRLO0.1.1 |
107 |
3.736 |
XLON |
16/04/2024 |
15:57:53 |
00399086785TRLO0.1.1 |
191 |
3.736 |
XLON |
16/04/2024 |
15:57:53 |
00399086786TRLO0.1.1 |
119 |
3.732 |
CHIX |
16/04/2024 |
15:58:13 |
00399087025TRLO0.1.1 |
7 |
3.740 |
AQXE |
16/04/2024 |
15:59:09 |
00399087687TRLO0.1.1 |
115 |
3.736 |
XLON |
16/04/2024 |
15:59:10 |
00399087694TRLO0.1.1 |
9 |
3.740 |
AQXE |
16/04/2024 |
15:59:21 |
00399087840TRLO0.1.1 |
94 |
3.736 |
XLON |
16/04/2024 |
15:59:26 |
00399087899TRLO0.1.1 |
8 |
3.740 |
AQXE |
16/04/2024 |
15:59:34 |
00399088037TRLO0.1.1 |
25 |
3.738 |
CHIX |
16/04/2024 |
15:59:35 |
00399088039TRLO0.1.1 |
24 |
3.738 |
CHIX |
16/04/2024 |
15:59:37 |
00399088121TRLO0.1.1 |
14 |
3.748 |
BATE |
16/04/2024 |
16:00:23 |
00399088973TRLO0.1.1 |
38 |
3.748 |
BATE |
16/04/2024 |
16:00:23 |
00399088974TRLO0.1.1 |
191 |
3.748 |
BATE |
16/04/2024 |
16:00:24 |
00399088996TRLO0.1.1 |
63 |
3.746 |
BATE |
16/04/2024 |
16:00:24 |
00399088998TRLO0.1.1 |
67 |
3.746 |
BATE |
16/04/2024 |
16:00:24 |
00399088999TRLO0.1.1 |
43 |
3.746 |
BATE |
16/04/2024 |
16:00:24 |
00399089000TRLO0.1.1 |
191 |
3.748 |
BATE |
16/04/2024 |
16:00:24 |
00399088997TRLO0.1.1 |
15 |
3.746 |
BATE |
16/04/2024 |
16:00:24 |
00399089001TRLO0.1.1 |
20 |
3.746 |
CHIX |
16/04/2024 |
16:00:24 |
00399089002TRLO0.1.1 |
191 |
3.746 |
XLON |
16/04/2024 |
16:00:24 |
00399089003TRLO0.1.1 |
8 |
3.748 |
AQXE |
16/04/2024 |
16:00:28 |
00399089054TRLO0.1.1 |
42 |
3.748 |
AQXE |
16/04/2024 |
16:00:33 |
00399089147TRLO0.1.1 |
25 |
3.748 |
CHIX |
16/04/2024 |
16:02:23 |
00399090580TRLO0.1.1 |
26 |
3.748 |
CHIX |
16/04/2024 |
16:02:23 |
00399090582TRLO0.1.1 |
58 |
3.748 |
BATE |
16/04/2024 |
16:02:23 |
00399090581TRLO0.1.1 |
22 |
3.748 |
CHIX |
16/04/2024 |
16:02:23 |
00399090584TRLO0.1.1 |
119 |
3.748 |
CHIX |
16/04/2024 |
16:02:23 |
00399090583TRLO0.1.1 |
514 |
3.750 |
XLON |
16/04/2024 |
16:03:58 |
00399091680TRLO0.1.1 |
107 |
3.750 |
XLON |
16/04/2024 |
16:03:59 |
00399091693TRLO0.1.1 |
89 |
3.750 |
XLON |
16/04/2024 |
16:04:00 |
00399091719TRLO0.1.1 |
99 |
3.750 |
XLON |
16/04/2024 |
16:04:01 |
00399091729TRLO0.1.1 |
115 |
3.750 |
XLON |
16/04/2024 |
16:04:05 |
00399091775TRLO0.1.1 |
20 |
3.750 |
CHIX |
16/04/2024 |
16:04:09 |
00399091803TRLO0.1.1 |
26 |
3.750 |
CHIX |
16/04/2024 |
16:04:09 |
00399091804TRLO0.1.1 |
119 |
3.750 |
CHIX |
16/04/2024 |
16:04:09 |
00399091805TRLO0.1.1 |
42 |
3.750 |
AQXE |
16/04/2024 |
16:04:25 |
00399091970TRLO0.1.1 |
8 |
3.750 |
AQXE |
16/04/2024 |
16:04:25 |
00399091971TRLO0.1.1 |
9 |
3.750 |
AQXE |
16/04/2024 |
16:04:25 |
00399091972TRLO0.1.1 |
8 |
3.750 |
AQXE |
16/04/2024 |
16:05:28 |
00399092619TRLO0.1.1 |
7 |
3.750 |
AQXE |
16/04/2024 |
16:05:28 |
00399092620TRLO0.1.1 |
23 |
3.750 |
CHIX |
16/04/2024 |
16:05:28 |
00399092621TRLO0.1.1 |
8 |
3.750 |
AQXE |
16/04/2024 |
16:05:28 |
00399092623TRLO0.1.1 |
25 |
3.750 |
CHIX |
16/04/2024 |
16:05:28 |
00399092622TRLO0.1.1 |
42 |
3.750 |
AQXE |
16/04/2024 |
16:05:28 |
00399092624TRLO0.1.1 |
7 |
3.750 |
AQXE |
16/04/2024 |
16:05:28 |
00399092626TRLO0.1.1 |
8 |
3.750 |
AQXE |
16/04/2024 |
16:05:28 |
00399092628TRLO0.1.1 |
9 |
3.750 |
AQXE |
16/04/2024 |
16:05:28 |
00399092627TRLO0.1.1 |
63 |
3.750 |
BATE |
16/04/2024 |
16:05:28 |
00399092625TRLO0.1.1 |
67 |
3.750 |
BATE |
16/04/2024 |
16:05:28 |
00399092630TRLO0.1.1 |
278 |
3.750 |
BATE |
16/04/2024 |
16:05:28 |
00399092629TRLO0.1.1 |
20 |
3.750 |
CHIX |
16/04/2024 |
16:05:28 |
00399092631TRLO0.1.1 |
52 |
3.750 |
BATE |
16/04/2024 |
16:05:28 |
00399092632TRLO0.1.1 |
250 |
3.750 |
XLON |
16/04/2024 |
16:05:28 |
00399092633TRLO0.1.1 |
107 |
3.750 |
XLON |
16/04/2024 |
16:05:28 |
00399092634TRLO0.1.1 |
22 |
3.750 |
XLON |
16/04/2024 |
16:05:28 |
00399092636TRLO0.1.1 |
115 |
3.750 |
XLON |
16/04/2024 |
16:05:28 |
00399092637TRLO0.1.1 |
169 |
3.750 |
XLON |
16/04/2024 |
16:05:28 |
00399092635TRLO0.1.1 |
89 |
3.750 |
XLON |
16/04/2024 |
16:05:28 |
00399092638TRLO0.1.1 |
104 |
3.750 |
XLON |
16/04/2024 |
16:05:28 |
00399092639TRLO0.1.1 |
58 |
3.750 |
BATE |
16/04/2024 |
16:05:30 |
00399092658TRLO0.1.1 |
164 |
3.746 |
XLON |
16/04/2024 |
16:05:43 |
00399092853TRLO0.1.1 |
27 |
3.746 |
XLON |
16/04/2024 |
16:05:43 |
00399092854TRLO0.1.1 |
26 |
3.748 |
CHIX |
16/04/2024 |
16:06:27 |
00399093394TRLO0.1.1 |
119 |
3.748 |
CHIX |
16/04/2024 |
16:06:58 |
00399093700TRLO0.1.1 |
58 |
3.750 |
BATE |
16/04/2024 |
16:07:17 |
00399093872TRLO0.1.1 |
25 |
3.748 |
CHIX |
16/04/2024 |
16:07:19 |
00399093890TRLO0.1.1 |
107 |
3.746 |
XLON |
16/04/2024 |
16:07:20 |
00399093926TRLO0.1.1 |
116 |
3.750 |
BATE |
16/04/2024 |
16:07:24 |
00399093967TRLO0.1.1 |
75 |
3.750 |
BATE |
16/04/2024 |
16:07:24 |
00399093966TRLO0.1.1 |
52 |
3.750 |
BATE |
16/04/2024 |
16:07:31 |
00399094019TRLO0.1.1 |
9 |
3.748 |
AQXE |
16/04/2024 |
16:07:35 |
00399094057TRLO0.1.1 |
102 |
3.748 |
XLON |
16/04/2024 |
16:07:35 |
00399094058TRLO0.1.1 |
191 |
3.748 |
XLON |
16/04/2024 |
16:07:38 |
00399094098TRLO0.1.1 |
63 |
3.750 |
BATE |
16/04/2024 |
16:07:40 |
00399094105TRLO0.1.1 |
67 |
3.750 |
BATE |
16/04/2024 |
16:07:49 |
00399094215TRLO0.1.1 |
89 |
3.748 |
XLON |
16/04/2024 |
16:07:49 |
00399094220TRLO0.1.1 |
23 |
3.748 |
CHIX |
16/04/2024 |
16:08:03 |
00399094418TRLO0.1.1 |
99 |
3.748 |
XLON |
16/04/2024 |
16:08:03 |
00399094419TRLO0.1.1 |
8 |
3.748 |
AQXE |
16/04/2024 |
16:08:12 |
00399094515TRLO0.1.1 |
7 |
3.748 |
AQXE |
16/04/2024 |
16:08:12 |
00399094517TRLO0.1.1 |
8 |
3.748 |
AQXE |
16/04/2024 |
16:08:12 |
00399094516TRLO0.1.1 |
42 |
3.748 |
AQXE |
16/04/2024 |
16:08:12 |
00399094518TRLO0.1.1 |
20 |
3.748 |
CHIX |
16/04/2024 |
16:09:12 |
00399095063TRLO0.1.1 |
26 |
3.748 |
CHIX |
16/04/2024 |
16:09:12 |
00399095064TRLO0.1.1 |
191 |
3.746 |
XLON |
16/04/2024 |
16:09:14 |
00399095077TRLO0.1.1 |
191 |
3.746 |
XLON |
16/04/2024 |
16:09:14 |
00399095078TRLO0.1.1 |
89 |
3.746 |
XLON |
16/04/2024 |
16:09:14 |
00399095079TRLO0.1.1 |
107 |
3.746 |
XLON |
16/04/2024 |
16:09:21 |
00399095182TRLO0.1.1 |
91 |
3.748 |
BATE |
16/04/2024 |
16:09:29 |
00399095291TRLO0.1.1 |
100 |
3.748 |
BATE |
16/04/2024 |
16:09:29 |
00399095290TRLO0.1.1 |
295 |
3.744 |
BATE |
16/04/2024 |
16:09:44 |
00399095535TRLO0.1.1 |
119 |
3.746 |
CHIX |
16/04/2024 |
16:09:44 |
00399095534TRLO0.1.1 |
52 |
3.744 |
BATE |
16/04/2024 |
16:09:44 |
00399095537TRLO0.1.1 |
63 |
3.744 |
BATE |
16/04/2024 |
16:09:44 |
00399095536TRLO0.1.1 |
191 |
3.744 |
XLON |
16/04/2024 |
16:09:44 |
00399095538TRLO0.1.1 |
7 |
3.746 |
AQXE |
16/04/2024 |
16:10:03 |
00399095806TRLO0.1.1 |
8 |
3.746 |
AQXE |
16/04/2024 |
16:10:13 |
00399095907TRLO0.1.1 |
9 |
3.746 |
AQXE |
16/04/2024 |
16:10:16 |
00399095941TRLO0.1.1 |
23 |
3.744 |
CHIX |
16/04/2024 |
16:10:18 |
00399095952TRLO0.1.1 |
67 |
3.744 |
BATE |
16/04/2024 |
16:10:18 |
00399095953TRLO0.1.1 |
25 |
3.744 |
CHIX |
16/04/2024 |
16:10:18 |
00399095951TRLO0.1.1 |
63 |
3.744 |
BATE |
16/04/2024 |
16:10:18 |
00399095954TRLO0.1.1 |
58 |
3.744 |
BATE |
16/04/2024 |
16:10:18 |
00399095955TRLO0.1.1 |
8 |
3.746 |
AQXE |
16/04/2024 |
16:10:35 |
00399096124TRLO0.1.1 |
24 |
3.746 |
AQXE |
16/04/2024 |
16:10:49 |
00399096276TRLO0.1.1 |
18 |
3.746 |
AQXE |
16/04/2024 |
16:10:49 |
00399096277TRLO0.1.1 |
20 |
3.744 |
CHIX |
16/04/2024 |
16:10:53 |
00399096321TRLO0.1.1 |
191 |
3.744 |
XLON |
16/04/2024 |
16:10:53 |
00399096322TRLO0.1.1 |
99 |
3.746 |
XLON |
16/04/2024 |
16:10:56 |
00399096347TRLO0.1.1 |
115 |
3.746 |
XLON |
16/04/2024 |
16:11:06 |
00399096459TRLO0.1.1 |
86 |
3.746 |
XLON |
16/04/2024 |
16:11:19 |
00399096595TRLO0.1.1 |
3 |
3.746 |
XLON |
16/04/2024 |
16:11:19 |
00399096596TRLO0.1.1 |
107 |
3.746 |
XLON |
16/04/2024 |
16:11:27 |
00399096667TRLO0.1.1 |
52 |
3.744 |
BATE |
16/04/2024 |
16:11:36 |
00399096768TRLO0.1.1 |
26 |
3.744 |
CHIX |
16/04/2024 |
16:11:36 |
00399096767TRLO0.1.1 |
191 |
3.744 |
BATE |
16/04/2024 |
16:11:36 |
00399096769TRLO0.1.1 |
191 |
3.744 |
XLON |
16/04/2024 |
16:11:36 |
00399096771TRLO0.1.1 |
67 |
3.744 |
BATE |
16/04/2024 |
16:11:36 |
00399096770TRLO0.1.1 |
7 |
3.744 |
AQXE |
16/04/2024 |
16:11:59 |
00399097055TRLO0.1.1 |
119 |
3.742 |
CHIX |
16/04/2024 |
16:12:06 |
00399097134TRLO0.1.1 |
8 |
3.744 |
AQXE |
16/04/2024 |
16:12:11 |
00399097239TRLO0.1.1 |
1 |
3.744 |
AQXE |
16/04/2024 |
16:12:22 |
00399097340TRLO0.1.1 |
8 |
3.744 |
AQXE |
16/04/2024 |
16:12:22 |
00399097339TRLO0.1.1 |
99 |
3.744 |
XLON |
16/04/2024 |
16:12:30 |
00399097417TRLO0.1.1 |
58 |
3.742 |
BATE |
16/04/2024 |
16:12:31 |
00399097418TRLO0.1.1 |
23 |
3.742 |
CHIX |
16/04/2024 |
16:12:35 |
00399097449TRLO0.1.1 |
25 |
3.742 |
CHIX |
16/04/2024 |
16:12:37 |
00399097467TRLO0.1.1 |
37 |
3.744 |
AQXE |
16/04/2024 |
16:12:41 |
00399097513TRLO0.1.1 |
63 |
3.742 |
BATE |
16/04/2024 |
16:12:49 |
00399097600TRLO0.1.1 |
8 |
3.744 |
AQXE |
16/04/2024 |
16:12:56 |
00399097673TRLO0.1.1 |
194 |
3.740 |
BATE |
16/04/2024 |
16:13:23 |
00399097941TRLO0.1.1 |
67 |
3.740 |
BATE |
16/04/2024 |
16:13:23 |
00399097939TRLO0.1.1 |
191 |
3.740 |
BATE |
16/04/2024 |
16:13:23 |
00399097940TRLO0.1.1 |
89 |
3.740 |
XLON |
16/04/2024 |
16:13:23 |
00399097943TRLO0.1.1 |
191 |
3.740 |
XLON |
16/04/2024 |
16:13:23 |
00399097942TRLO0.1.1 |
107 |
3.740 |
XLON |
16/04/2024 |
16:13:23 |
00399097944TRLO0.1.1 |
26 |
3.740 |
CHIX |
16/04/2024 |
16:13:28 |
00399097979TRLO0.1.1 |
20 |
3.740 |
CHIX |
16/04/2024 |
16:13:28 |
00399097980TRLO0.1.1 |
6 |
3.738 |
XLON |
16/04/2024 |
16:13:29 |
00399097984TRLO0.1.1 |
52 |
3.740 |
BATE |
16/04/2024 |
16:13:51 |
00399098179TRLO0.1.1 |
25 |
3.738 |
CHIX |
16/04/2024 |
16:14:08 |
00399098373TRLO0.1.1 |
23 |
3.738 |
CHIX |
16/04/2024 |
16:14:08 |
00399098374TRLO0.1.1 |
65 |
3.738 |
CHIX |
16/04/2024 |
16:14:08 |
00399098376TRLO0.1.1 |
54 |
3.738 |
CHIX |
16/04/2024 |
16:14:08 |
00399098375TRLO0.1.1 |
115 |
3.738 |
XLON |
16/04/2024 |
16:14:08 |
00399098379TRLO0.1.1 |
185 |
3.738 |
XLON |
16/04/2024 |
16:14:08 |
00399098377TRLO0.1.1 |
191 |
3.738 |
XLON |
16/04/2024 |
16:14:08 |
00399098378TRLO0.1.1 |
191 |
3.738 |
XLON |
16/04/2024 |
16:14:08 |
00399098380TRLO0.1.1 |
7 |
3.740 |
AQXE |
16/04/2024 |
16:14:25 |
00399098546TRLO0.1.1 |
67 |
3.738 |
XLON |
16/04/2024 |
16:14:29 |
00399098571TRLO0.1.1 |
58 |
3.740 |
BATE |
16/04/2024 |
16:14:34 |
00399098617TRLO0.1.1 |
42 |
3.740 |
AQXE |
16/04/2024 |
16:14:35 |
00399098634TRLO0.1.1 |
25 |
3.740 |
BATE |
16/04/2024 |
16:14:37 |
00399098700TRLO0.1.1 |
26 |
3.740 |
BATE |
16/04/2024 |
16:14:37 |
00399098701TRLO0.1.1 |
30 |
3.750 |
XLON |
16/04/2024 |
16:16:00 |
00399099794TRLO0.1.1 |
62 |
3.750 |
XLON |
16/04/2024 |
16:16:00 |
00399099792TRLO0.1.1 |
290 |
3.750 |
XLON |
16/04/2024 |
16:16:00 |
00399099793TRLO0.1.1 |
191 |
3.750 |
XLON |
16/04/2024 |
16:16:10 |
00399099900TRLO0.1.1 |
326 |
3.750 |
XLON |
16/04/2024 |
16:16:11 |
00399099915TRLO0.1.1 |
371 |
3.752 |
CHIX |
16/04/2024 |
16:17:39 |
00399101068TRLO0.1.1 |
89 |
3.752 |
BATE |
16/04/2024 |
16:17:42 |
00399101099TRLO0.1.1 |
118 |
3.752 |
BATE |
16/04/2024 |
16:17:42 |
00399101098TRLO0.1.1 |
67 |
3.752 |
BATE |
16/04/2024 |
16:17:42 |
00399101101TRLO0.1.1 |
25 |
3.752 |
CHIX |
16/04/2024 |
16:17:42 |
00399101100TRLO0.1.1 |
25 |
3.752 |
CHIX |
16/04/2024 |
16:17:42 |
00399101103TRLO0.1.1 |
101 |
3.752 |
CHIX |
16/04/2024 |
16:17:42 |
00399101104TRLO0.1.1 |
32 |
3.752 |
CHIX |
16/04/2024 |
16:17:42 |
00399101105TRLO0.1.1 |
256 |
3.752 |
BATE |
16/04/2024 |
16:17:42 |
00399101102TRLO0.1.1 |
17 |
3.752 |
AQXE |
16/04/2024 |
16:18:25 |
00399101632TRLO0.1.1 |
128 |
3.752 |
XLON |
16/04/2024 |
16:18:25 |
00399101634TRLO0.1.1 |
121 |
3.752 |
AQXE |
16/04/2024 |
16:18:25 |
00399101633TRLO0.1.1 |
573 |
3.752 |
XLON |
16/04/2024 |
16:18:25 |
00399101635TRLO0.1.1 |
292 |
3.752 |
XLON |
16/04/2024 |
16:18:25 |
00399101637TRLO0.1.1 |
105 |
3.752 |
XLON |
16/04/2024 |
16:18:25 |
00399101636TRLO0.1.1 |
450 |
3.752 |
XLON |
16/04/2024 |
16:18:25 |
00399101638TRLO0.1.1 |
117 |
3.752 |
XLON |
16/04/2024 |
16:18:25 |
00399101641TRLO0.1.1 |
115 |
3.752 |
XLON |
16/04/2024 |
16:18:25 |
00399101642TRLO0.1.1 |
93 |
3.752 |
XLON |
16/04/2024 |
16:18:25 |
00399101640TRLO0.1.1 |
1088 |
3.752 |
XLON |
16/04/2024 |
16:18:25 |
00399101639TRLO0.1.1 |
8 |
3.752 |
AQXE |
16/04/2024 |
16:18:25 |
00399101646TRLO0.1.1 |
44 |
3.752 |
AQXE |
16/04/2024 |
16:18:25 |
00399101645TRLO0.1.1 |
191 |
3.752 |
XLON |
16/04/2024 |
16:18:25 |
00399101644TRLO0.1.1 |
131 |
3.752 |
XLON |
16/04/2024 |
16:18:25 |
00399101643TRLO0.1.1 |
7 |
3.752 |
AQXE |
16/04/2024 |
16:18:25 |
00399101648TRLO0.1.1 |
25 |
3.752 |
AQXE |
16/04/2024 |
16:18:25 |
00399101649TRLO0.1.1 |
16 |
3.752 |
AQXE |
16/04/2024 |
16:18:25 |
00399101647TRLO0.1.1 |
58 |
3.752 |
BATE |
16/04/2024 |
16:18:25 |
00399101652TRLO0.1.1 |
47 |
3.752 |
AQXE |
16/04/2024 |
16:18:25 |
00399101650TRLO0.1.1 |
83 |
3.752 |
CHIX |
16/04/2024 |
16:18:25 |
00399101651TRLO0.1.1 |
8 |
3.752 |
AQXE |
16/04/2024 |
16:18:25 |
00399101654TRLO0.1.1 |
20 |
3.752 |
CHIX |
16/04/2024 |
16:18:25 |
00399101657TRLO0.1.1 |
31 |
3.752 |
AQXE |
16/04/2024 |
16:18:25 |
00399101656TRLO0.1.1 |
25 |
3.752 |
AQXE |
16/04/2024 |
16:18:25 |
00399101655TRLO0.1.1 |
31 |
3.752 |
AQXE |
16/04/2024 |
16:18:25 |
00399101653TRLO0.1.1 |
72 |
3.752 |
CHIX |
16/04/2024 |
16:18:25 |
00399101658TRLO0.1.1 |
81 |
3.752 |
CHIX |
16/04/2024 |
16:18:25 |
00399101659TRLO0.1.1 |
104 |
3.752 |
BATE |
16/04/2024 |
16:18:25 |
00399101661TRLO0.1.1 |
570 |
3.752 |
BATE |
16/04/2024 |
16:18:25 |
00399101662TRLO0.1.1 |
187 |
3.752 |
BATE |
16/04/2024 |
16:18:25 |
00399101660TRLO0.1.1 |
20 |
3.752 |
CHIX |
16/04/2024 |
16:18:25 |
00399101664TRLO0.1.1 |
775 |
3.752 |
BATE |
16/04/2024 |
16:18:25 |
00399101666TRLO0.1.1 |
23 |
3.752 |
CHIX |
16/04/2024 |
16:18:25 |
00399101663TRLO0.1.1 |
164 |
3.752 |
BATE |
16/04/2024 |
16:18:25 |
00399101665TRLO0.1.1 |
85 |
3.752 |
BATE |
16/04/2024 |
16:18:25 |
00399101668TRLO0.1.1 |
128 |
3.752 |
CHIX |
16/04/2024 |
16:18:25 |
00399101667TRLO0.1.1 |
153 |
3.750 |
BATE |
16/04/2024 |
16:19:02 |
00399102109TRLO0.1.1 |
26 |
3.750 |
CHIX |
16/04/2024 |
16:19:58 |
00399102898TRLO0.1.1 |
87 |
3.750 |
BATE |
16/04/2024 |
16:20:09 |
00399103077TRLO0.1.1 |
30 |
3.746 |
CHIX |
16/04/2024 |
16:20:12 |
00399103127TRLO0.1.1 |
30 |
3.746 |
CHIX |
16/04/2024 |
16:20:12 |
00399103128TRLO0.1.1 |
118 |
3.746 |
XLON |
16/04/2024 |
16:20:12 |
00399103129TRLO0.1.1 |
406 |
3.746 |
XLON |
16/04/2024 |
16:20:12 |
00399103131TRLO0.1.1 |
101 |
3.746 |
XLON |
16/04/2024 |
16:20:12 |
00399103130TRLO0.1.1 |
11 |
3.750 |
AQXE |
16/04/2024 |
16:20:20 |
00399103221TRLO0.1.1 |
10 |
3.750 |
AQXE |
16/04/2024 |
16:20:46 |
00399103472TRLO0.1.1 |
110 |
3.748 |
XLON |
16/04/2024 |
16:20:55 |
00399103574TRLO0.1.1 |
16 |
3.748 |
CHIX |
16/04/2024 |
16:21:02 |
00399103690TRLO0.1.1 |
74 |
3.748 |
CHIX |
16/04/2024 |
16:21:07 |
00399103791TRLO0.1.1 |
133 |
3.748 |
CHIX |
16/04/2024 |
16:21:07 |
00399103790TRLO0.1.1 |
22 |
3.748 |
XLON |
16/04/2024 |
16:21:14 |
00399103858TRLO0.1.1 |
54 |
3.748 |
XLON |
16/04/2024 |
16:21:14 |
00399103859TRLO0.1.1 |
17 |
3.750 |
AQXE |
16/04/2024 |
16:21:15 |
00399103863TRLO0.1.1 |
24 |
3.750 |
AQXE |
16/04/2024 |
16:21:19 |
00399103905TRLO0.1.1 |
9 |
3.750 |
AQXE |
16/04/2024 |
16:21:19 |
00399103906TRLO0.1.1 |
71 |
3.746 |
BATE |
16/04/2024 |
16:21:27 |
00399103993TRLO0.1.1 |
20 |
3.746 |
CHIX |
16/04/2024 |
16:21:27 |
00399103996TRLO0.1.1 |
88 |
3.746 |
BATE |
16/04/2024 |
16:21:27 |
00399103995TRLO0.1.1 |
81 |
3.746 |
BATE |
16/04/2024 |
16:21:27 |
00399103994TRLO0.1.1 |
304 |
3.746 |
XLON |
16/04/2024 |
16:21:27 |
00399103998TRLO0.1.1 |
323 |
3.746 |
BATE |
16/04/2024 |
16:21:27 |
00399103997TRLO0.1.1 |
16 |
3.750 |
AQXE |
16/04/2024 |
16:21:55 |
00399104318TRLO0.1.1 |
8 |
3.750 |
AQXE |
16/04/2024 |
16:22:10 |
00399104499TRLO0.1.1 |
71 |
3.746 |
BATE |
16/04/2024 |
16:22:16 |
00399104561TRLO0.1.1 |
19 |
3.746 |
CHIX |
16/04/2024 |
16:22:16 |
00399104564TRLO0.1.1 |
22 |
3.746 |
CHIX |
16/04/2024 |
16:22:16 |
00399104565TRLO0.1.1 |
60 |
3.746 |
BATE |
16/04/2024 |
16:22:16 |
00399104563TRLO0.1.1 |
79 |
3.746 |
XLON |
16/04/2024 |
16:22:41 |
00399104894TRLO0.1.1 |
9 |
3.750 |
AQXE |
16/04/2024 |
16:22:54 |
00399105075TRLO0.1.1 |
9 |
3.750 |
AQXE |
16/04/2024 |
16:23:11 |
00399105378TRLO0.1.1 |
18 |
3.746 |
CHIX |
16/04/2024 |
16:23:20 |
00399105501TRLO0.1.1 |
116 |
3.746 |
CHIX |
16/04/2024 |
16:23:20 |
00399105500TRLO0.1.1 |
77 |
3.746 |
BATE |
16/04/2024 |
16:23:20 |
00399105499TRLO0.1.1 |
20 |
3.746 |
CHIX |
16/04/2024 |
16:23:20 |
00399105504TRLO0.1.1 |
77 |
3.746 |
BATE |
16/04/2024 |
16:23:20 |
00399105503TRLO0.1.1 |
20 |
3.746 |
CHIX |
16/04/2024 |
16:23:20 |
00399105502TRLO0.1.1 |
53 |
3.746 |
XLON |
16/04/2024 |
16:23:20 |
00399105505TRLO0.1.1 |
6 |
3.746 |
XLON |
16/04/2024 |
16:23:20 |
00399105506TRLO0.1.1 |
88 |
3.746 |
XLON |
16/04/2024 |
16:23:20 |
00399105508TRLO0.1.1 |
395 |
3.746 |
XLON |
16/04/2024 |
16:23:20 |
00399105507TRLO0.1.1 |
43 |
3.746 |
XLON |
16/04/2024 |
16:23:20 |
00399105511TRLO0.1.1 |
79 |
3.746 |
XLON |
16/04/2024 |
16:23:20 |
00399105509TRLO0.1.1 |
108 |
3.746 |
XLON |
16/04/2024 |
16:23:20 |
00399105510TRLO0.1.1 |
63 |
3.746 |
BATE |
16/04/2024 |
16:23:46 |
00399105834TRLO0.1.1 |
141 |
3.746 |
BATE |
16/04/2024 |
16:23:52 |
00399105889TRLO0.1.1 |
2 |
3.746 |
BATE |
16/04/2024 |
16:24:22 |
00399106150TRLO0.1.1 |
10 |
3.746 |
AQXE |
16/04/2024 |
16:24:38 |
00399106325TRLO0.1.1 |
64 |
3.746 |
AQXE |
16/04/2024 |
16:24:38 |
00399106324TRLO0.1.1 |
36 |
3.748 |
CHIX |
16/04/2024 |
16:25:11 |
00399106691TRLO0.1.1 |
91 |
3.748 |
XLON |
16/04/2024 |
16:25:11 |
00399106697TRLO0.1.1 |
100 |
3.748 |
BATE |
16/04/2024 |
16:25:11 |
00399106699TRLO0.1.1 |
25 |
3.748 |
CHIX |
16/04/2024 |
16:25:12 |
00399106710TRLO0.1.1 |
11 |
3.748 |
BATE |
16/04/2024 |
16:25:14 |
00399106719TRLO0.1.1 |
81 |
3.748 |
BATE |
16/04/2024 |
16:25:14 |
00399106720TRLO0.1.1 |
130 |
3.748 |
CHIX |
16/04/2024 |
16:25:17 |
00399106759TRLO0.1.1 |
124 |
3.748 |
XLON |
16/04/2024 |
16:25:17 |
00399106762TRLO0.1.1 |
55 |
3.748 |
BATE |
16/04/2024 |
16:25:18 |
00399106765TRLO0.1.1 |
69 |
3.748 |
XLON |
16/04/2024 |
16:25:19 |
00399106766TRLO0.1.1 |
341 |
3.748 |
XLON |
16/04/2024 |
16:25:19 |
00399106767TRLO0.1.1 |
231 |
3.748 |
XLON |
16/04/2024 |
16:25:19 |
00399106768TRLO0.1.1 |
27 |
3.748 |
CHIX |
16/04/2024 |
16:25:25 |
00399106806TRLO0.1.1 |
139 |
3.748 |
XLON |
16/04/2024 |
16:25:26 |
00399106833TRLO0.1.1 |
33 |
3.748 |
XLON |
16/04/2024 |
16:25:33 |
00399106914TRLO0.1.1 |
124 |
3.748 |
XLON |
16/04/2024 |
16:25:33 |
00399106915TRLO0.1.1 |
71 |
3.748 |
BATE |
16/04/2024 |
16:25:43 |
00399107007TRLO0.1.1 |
7 |
3.748 |
CHIX |
16/04/2024 |
16:25:45 |
00399107022TRLO0.1.1 |
32 |
3.748 |
CHIX |
16/04/2024 |
16:25:45 |
00399107023TRLO0.1.1 |
3 |
3.746 |
BATE |
16/04/2024 |
16:25:56 |
00399107154TRLO0.1.1 |
240 |
3.746 |
BATE |
16/04/2024 |
16:25:56 |
00399107153TRLO0.1.1 |
10 |
3.746 |
BATE |
16/04/2024 |
16:25:56 |
00399107155TRLO0.1.1 |
12 |
3.746 |
AQXE |
16/04/2024 |
16:25:56 |
00399107157TRLO0.1.1 |
12 |
3.746 |
AQXE |
16/04/2024 |
16:25:56 |
00399107156TRLO0.1.1 |
5 |
3.746 |
BATE |
16/04/2024 |
16:25:56 |
00399107159TRLO0.1.1 |
16 |
3.746 |
AQXE |
16/04/2024 |
16:25:56 |
00399107158TRLO0.1.1 |
286 |
3.746 |
BATE |
16/04/2024 |
16:25:56 |
00399107160TRLO0.1.1 |
4 |
3.746 |
BATE |
16/04/2024 |
16:25:56 |
00399107161TRLO0.1.1 |
9 |
3.748 |
CHIX |
16/04/2024 |
16:27:04 |
00399107882TRLO0.1.1 |
4 |
3.748 |
CHIX |
16/04/2024 |
16:27:04 |
00399107891TRLO0.1.1 |
3 |
3.746 |
BATE |
16/04/2024 |
16:27:04 |
00399107894TRLO0.1.1 |
51 |
3.746 |
BATE |
16/04/2024 |
16:27:04 |
00399107893TRLO0.1.1 |
12 |
3.746 |
BATE |
16/04/2024 |
16:27:04 |
00399107897TRLO0.1.1 |
20 |
3.746 |
BATE |
16/04/2024 |
16:27:04 |
00399107896TRLO0.1.1 |
16 |
3.746 |
BATE |
16/04/2024 |
16:27:04 |
00399107895TRLO0.1.1 |
2 |
3.746 |
XLON |
16/04/2024 |
16:27:04 |
00399107900TRLO0.1.1 |
8 |
3.746 |
CHIX |
16/04/2024 |
16:27:04 |
00399107899TRLO0.1.1 |
3 |
3.748 |
CHIX |
16/04/2024 |
16:27:04 |
00399107898TRLO0.1.1 |
8 |
3.746 |
XLON |
16/04/2024 |
16:27:04 |
00399107901TRLO0.1.1 |
11 |
3.746 |
XLON |
16/04/2024 |
16:27:04 |
00399107902TRLO0.1.1 |
162 |
3.746 |
XLON |
16/04/2024 |
16:27:04 |
00399107903TRLO0.1.1 |
10 |
3.746 |
AQXE |
16/04/2024 |
16:28:02 |
00399108607TRLO0.1.1 |
102 |
3.746 |
BATE |
16/04/2024 |
16:28:02 |
00399108608TRLO0.1.1 |
32 |
3.750 |
CHIX |
16/04/2024 |
16:28:52 |
00399109049TRLO0.1.1 |
10 |
3.750 |
CHIX |
16/04/2024 |
16:28:55 |
00399109063TRLO0.1.1 |
33 |
3.750 |
XLON |
16/04/2024 |
16:28:58 |
00399109082TRLO0.1.1 |
281 |
3.750 |
XLON |
16/04/2024 |
16:28:58 |
00399109083TRLO0.1.1 |
3 |
3.750 |
CHIX |
16/04/2024 |
16:28:58 |
00399109088TRLO0.1.1 |
11 |
3.750 |
XLON |
16/04/2024 |
16:29:02 |
00399109128TRLO0.1.1 |
7 |
3.750 |
AQXE |
16/04/2024 |
16:29:03 |
00399109147TRLO0.1.1 |
5 |
3.750 |
AQXE |
16/04/2024 |
16:29:03 |
00399109161TRLO0.1.1 |
17 |
3.750 |
AQXE |
16/04/2024 |
16:29:04 |
00399109166TRLO0.1.1 |
27 |
3.746 |
XLON |
16/04/2024 |
16:29:04 |
00399109170TRLO0.1.1 |
2 |
3.750 |
AQXE |
16/04/2024 |
16:29:05 |
00399109177TRLO0.1.1 |
35 |
3.746 |
XLON |
16/04/2024 |
16:29:06 |
00399109190TRLO0.1.1 |
1 |
3.750 |
AQXE |
16/04/2024 |
16:29:08 |
00399109215TRLO0.1.1 |
19 |
3.746 |
XLON |
16/04/2024 |
16:29:08 |
00399109216TRLO0.1.1 |
Grafico Azioni Osb (LSE:OSB)
Storico
Da Mag 2024 a Giu 2024
Grafico Azioni Osb (LSE:OSB)
Storico
Da Giu 2023 a Giu 2024