Transaction in own shares
24 Maggio 2024 - 8:00AM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
24 May 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 23 May 2024 it had
purchased a total of 106,295 of its ordinary shares of £0.01 each
(the "ordinary shares") on the London Stock
Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies
International Limited as detailed below. The repurchased ordinary
shares will be cancelled.
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis Exchange |
Number of ordinary shares purchased |
52,951 |
34,396 |
14,707 |
4,241 |
Highest price paid (per ordinary share) |
£4.7440 |
£4.7400 |
£4.7360 |
£4.7400 |
Lowest price paid (per ordinary share) |
£4.6780 |
£4.6760 |
£4.6740 |
£4.6820 |
Volume weighted average price paid (per ordinary
share) |
£4.7092 |
£4.7087 |
£4.7084 |
£4.7102 |
The purchases form part of the Company’s share
buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 388,710,507 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
388,710,507.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Jefferies International Limited on behalf of the Company as part of
the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
Issuer Name |
OSB GROUP PLC |
LEI |
213800ZBKL9BHSL2K459 |
ISIN |
GB00BLDRH360 |
Intermediary Name |
Jefferies International Limited |
Intermediary Code |
JEFFGB2XXXX |
Timezone |
GMT |
Currency |
GBP |
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction reference number |
3 |
4.742 |
XLON |
23/05/2024 |
08:02:13 |
00405081710TRLO0.1.1 |
126 |
4.744 |
XLON |
23/05/2024 |
08:02:13 |
00405081711TRLO0.1.1 |
129 |
4.740 |
XLON |
23/05/2024 |
08:04:31 |
00405082403TRLO0.1.1 |
129 |
4.706 |
BATE |
23/05/2024 |
08:06:17 |
00405082967TRLO0.1.1 |
129 |
4.696 |
XLON |
23/05/2024 |
08:06:36 |
00405083061TRLO0.1.1 |
2 |
4.692 |
CHIX |
23/05/2024 |
08:06:55 |
00405083166TRLO0.1.1 |
129 |
4.676 |
BATE |
23/05/2024 |
08:06:56 |
00405083174TRLO0.1.1 |
2 |
4.674 |
CHIX |
23/05/2024 |
08:07:05 |
00405083218TRLO0.1.1 |
5 |
4.676 |
BATE |
23/05/2024 |
08:07:24 |
00405083301TRLO0.1.1 |
8 |
4.692 |
XLON |
23/05/2024 |
08:07:37 |
00405083468TRLO0.1.1 |
2 |
4.690 |
BATE |
23/05/2024 |
08:07:40 |
00405083486TRLO0.1.1 |
3 |
4.692 |
BATE |
23/05/2024 |
08:07:40 |
00405083487TRLO0.1.1 |
5 |
4.692 |
BATE |
23/05/2024 |
08:07:41 |
00405083495TRLO0.1.1 |
5 |
4.692 |
BATE |
23/05/2024 |
08:07:49 |
00405083569TRLO0.1.1 |
2 |
4.688 |
CHIX |
23/05/2024 |
08:08:00 |
00405083680TRLO0.1.1 |
2 |
4.688 |
CHIX |
23/05/2024 |
08:08:00 |
00405083679TRLO0.1.1 |
66 |
4.688 |
CHIX |
23/05/2024 |
08:08:00 |
00405083681TRLO0.1.1 |
63 |
4.688 |
CHIX |
23/05/2024 |
08:08:00 |
00405083682TRLO0.1.1 |
38 |
4.688 |
AQXE |
23/05/2024 |
08:08:09 |
00405083702TRLO0.1.1 |
8 |
4.688 |
XLON |
23/05/2024 |
08:08:09 |
00405083703TRLO0.1.1 |
8 |
4.688 |
XLON |
23/05/2024 |
08:08:09 |
00405083704TRLO0.1.1 |
8 |
4.688 |
XLON |
23/05/2024 |
08:08:16 |
00405083757TRLO0.1.1 |
129 |
4.688 |
XLON |
23/05/2024 |
08:08:59 |
00405084009TRLO0.1.1 |
129 |
4.692 |
BATE |
23/05/2024 |
08:10:10 |
00405084279TRLO0.1.1 |
1 |
4.716 |
AQXE |
23/05/2024 |
08:12:56 |
00405085337TRLO0.1.1 |
1 |
4.716 |
AQXE |
23/05/2024 |
08:12:58 |
00405085342TRLO0.1.1 |
1 |
4.714 |
AQXE |
23/05/2024 |
08:13:04 |
00405085366TRLO0.1.1 |
1 |
4.714 |
AQXE |
23/05/2024 |
08:13:08 |
00405085376TRLO0.1.1 |
108 |
4.716 |
XLON |
23/05/2024 |
08:15:13 |
00405085920TRLO0.1.1 |
2 |
4.722 |
CHIX |
23/05/2024 |
08:18:37 |
00405086955TRLO0.1.1 |
129 |
4.722 |
CHIX |
23/05/2024 |
08:18:37 |
00405086956TRLO0.1.1 |
129 |
4.720 |
BATE |
23/05/2024 |
08:18:37 |
00405086959TRLO0.1.1 |
5 |
4.720 |
BATE |
23/05/2024 |
08:18:37 |
00405086960TRLO0.1.1 |
2 |
4.722 |
CHIX |
23/05/2024 |
08:18:37 |
00405086958TRLO0.1.1 |
2 |
4.722 |
CHIX |
23/05/2024 |
08:18:37 |
00405086957TRLO0.1.1 |
5 |
4.720 |
BATE |
23/05/2024 |
08:18:37 |
00405086961TRLO0.1.1 |
5 |
4.720 |
BATE |
23/05/2024 |
08:18:37 |
00405086962TRLO0.1.1 |
8 |
4.720 |
XLON |
23/05/2024 |
08:18:37 |
00405086963TRLO0.1.1 |
8 |
4.720 |
XLON |
23/05/2024 |
08:18:37 |
00405086964TRLO0.1.1 |
206 |
4.720 |
XLON |
23/05/2024 |
08:18:37 |
00405086965TRLO0.1.1 |
8 |
4.720 |
XLON |
23/05/2024 |
08:18:37 |
00405086966TRLO0.1.1 |
202 |
4.720 |
XLON |
23/05/2024 |
08:18:37 |
00405086967TRLO0.1.1 |
129 |
4.720 |
XLON |
23/05/2024 |
08:20:08 |
00405087698TRLO0.1.1 |
129 |
4.722 |
BATE |
23/05/2024 |
08:20:08 |
00405087697TRLO0.1.1 |
2 |
4.716 |
CHIX |
23/05/2024 |
08:20:46 |
00405087899TRLO0.1.1 |
5 |
4.716 |
BATE |
23/05/2024 |
08:23:20 |
00405088605TRLO0.1.1 |
95 |
4.716 |
BATE |
23/05/2024 |
08:23:20 |
00405088606TRLO0.1.1 |
34 |
4.716 |
BATE |
23/05/2024 |
08:23:20 |
00405088607TRLO0.1.1 |
2 |
4.716 |
CHIX |
23/05/2024 |
08:23:20 |
00405088610TRLO0.1.1 |
5 |
4.716 |
BATE |
23/05/2024 |
08:23:20 |
00405088608TRLO0.1.1 |
5 |
4.716 |
BATE |
23/05/2024 |
08:23:20 |
00405088609TRLO0.1.1 |
2 |
4.716 |
CHIX |
23/05/2024 |
08:23:20 |
00405088611TRLO0.1.1 |
135 |
4.716 |
XLON |
23/05/2024 |
08:23:20 |
00405088612TRLO0.1.1 |
8 |
4.716 |
XLON |
23/05/2024 |
08:23:20 |
00405088613TRLO0.1.1 |
8 |
4.714 |
XLON |
23/05/2024 |
08:23:20 |
00405088614TRLO0.1.1 |
129 |
4.726 |
CHIX |
23/05/2024 |
08:24:57 |
00405089069TRLO0.1.1 |
8 |
4.726 |
XLON |
23/05/2024 |
08:24:57 |
00405089070TRLO0.1.1 |
8 |
4.726 |
XLON |
23/05/2024 |
08:24:57 |
00405089072TRLO0.1.1 |
123 |
4.726 |
XLON |
23/05/2024 |
08:24:57 |
00405089071TRLO0.1.1 |
129 |
4.722 |
BATE |
23/05/2024 |
08:24:57 |
00405089073TRLO0.1.1 |
1 |
4.720 |
AQXE |
23/05/2024 |
08:25:00 |
00405089085TRLO0.1.1 |
1 |
4.720 |
AQXE |
23/05/2024 |
08:25:00 |
00405089087TRLO0.1.1 |
40 |
4.720 |
AQXE |
23/05/2024 |
08:25:00 |
00405089084TRLO0.1.1 |
1 |
4.720 |
AQXE |
23/05/2024 |
08:25:00 |
00405089086TRLO0.1.1 |
10 |
4.714 |
BATE |
23/05/2024 |
08:25:02 |
00405089100TRLO0.1.1 |
4 |
4.714 |
CHIX |
23/05/2024 |
08:25:02 |
00405089101TRLO0.1.1 |
1 |
4.714 |
AQXE |
23/05/2024 |
08:25:02 |
00405089099TRLO0.1.1 |
8 |
4.714 |
XLON |
23/05/2024 |
08:25:02 |
00405089102TRLO0.1.1 |
129 |
4.712 |
XLON |
23/05/2024 |
08:26:53 |
00405089573TRLO0.1.1 |
123 |
4.714 |
BATE |
23/05/2024 |
08:27:15 |
00405089668TRLO0.1.1 |
6 |
4.714 |
BATE |
23/05/2024 |
08:27:16 |
00405089669TRLO0.1.1 |
36 |
4.714 |
AQXE |
23/05/2024 |
08:27:25 |
00405089704TRLO0.1.1 |
2 |
4.710 |
CHIX |
23/05/2024 |
08:28:17 |
00405089916TRLO0.1.1 |
2 |
4.710 |
CHIX |
23/05/2024 |
08:28:17 |
00405089917TRLO0.1.1 |
2 |
4.710 |
CHIX |
23/05/2024 |
08:28:17 |
00405089919TRLO0.1.1 |
2 |
4.710 |
CHIX |
23/05/2024 |
08:28:17 |
00405089918TRLO0.1.1 |
129 |
4.712 |
XLON |
23/05/2024 |
08:28:56 |
00405090071TRLO0.1.1 |
5 |
4.714 |
BATE |
23/05/2024 |
08:30:20 |
00405090525TRLO0.1.1 |
5 |
4.714 |
BATE |
23/05/2024 |
08:30:20 |
00405090526TRLO0.1.1 |
5 |
4.714 |
BATE |
23/05/2024 |
08:30:20 |
00405090529TRLO0.1.1 |
129 |
4.714 |
BATE |
23/05/2024 |
08:30:20 |
00405090528TRLO0.1.1 |
5 |
4.714 |
BATE |
23/05/2024 |
08:30:20 |
00405090527TRLO0.1.1 |
8 |
4.704 |
XLON |
23/05/2024 |
08:30:21 |
00405090533TRLO0.1.1 |
8 |
4.702 |
XLON |
23/05/2024 |
08:31:01 |
00405090735TRLO0.1.1 |
8 |
4.702 |
XLON |
23/05/2024 |
08:31:01 |
00405090737TRLO0.1.1 |
8 |
4.702 |
XLON |
23/05/2024 |
08:31:01 |
00405090738TRLO0.1.1 |
129 |
4.702 |
XLON |
23/05/2024 |
08:31:01 |
00405090736TRLO0.1.1 |
129 |
4.706 |
CHIX |
23/05/2024 |
08:31:02 |
00405090743TRLO0.1.1 |
38 |
4.724 |
AQXE |
23/05/2024 |
08:31:51 |
00405090959TRLO0.1.1 |
2 |
4.726 |
CHIX |
23/05/2024 |
08:33:34 |
00405091376TRLO0.1.1 |
2 |
4.726 |
CHIX |
23/05/2024 |
08:33:35 |
00405091381TRLO0.1.1 |
2 |
4.726 |
CHIX |
23/05/2024 |
08:33:37 |
00405091398TRLO0.1.1 |
1 |
4.724 |
AQXE |
23/05/2024 |
08:33:42 |
00405091420TRLO0.1.1 |
1 |
4.724 |
AQXE |
23/05/2024 |
08:34:00 |
00405091493TRLO0.1.1 |
1 |
4.724 |
AQXE |
23/05/2024 |
08:34:22 |
00405091585TRLO0.1.1 |
4 |
4.720 |
CHIX |
23/05/2024 |
08:35:45 |
00405091895TRLO0.1.1 |
125 |
4.720 |
CHIX |
23/05/2024 |
08:35:45 |
00405091896TRLO0.1.1 |
38 |
4.724 |
AQXE |
23/05/2024 |
08:36:15 |
00405092145TRLO0.1.1 |
8 |
4.718 |
XLON |
23/05/2024 |
08:36:41 |
00405092257TRLO0.1.1 |
156 |
4.718 |
XLON |
23/05/2024 |
08:36:41 |
00405092256TRLO0.1.1 |
231 |
4.718 |
XLON |
23/05/2024 |
08:36:41 |
00405092255TRLO0.1.1 |
8 |
4.718 |
XLON |
23/05/2024 |
08:36:41 |
00405092259TRLO0.1.1 |
8 |
4.718 |
XLON |
23/05/2024 |
08:36:41 |
00405092258TRLO0.1.1 |
5 |
4.716 |
BATE |
23/05/2024 |
08:36:45 |
00405092269TRLO0.1.1 |
129 |
4.716 |
BATE |
23/05/2024 |
08:36:45 |
00405092268TRLO0.1.1 |
5 |
4.716 |
BATE |
23/05/2024 |
08:36:45 |
00405092270TRLO0.1.1 |
5 |
4.716 |
BATE |
23/05/2024 |
08:36:45 |
00405092272TRLO0.1.1 |
56 |
4.716 |
BATE |
23/05/2024 |
08:36:45 |
00405092271TRLO0.1.1 |
183 |
4.716 |
BATE |
23/05/2024 |
08:36:45 |
00405092273TRLO0.1.1 |
2 |
4.720 |
CHIX |
23/05/2024 |
08:39:10 |
00405092886TRLO0.1.1 |
2 |
4.720 |
CHIX |
23/05/2024 |
08:39:16 |
00405092920TRLO0.1.1 |
2 |
4.720 |
CHIX |
23/05/2024 |
08:40:34 |
00405093184TRLO0.1.1 |
66 |
4.720 |
CHIX |
23/05/2024 |
08:40:34 |
00405093185TRLO0.1.1 |
63 |
4.720 |
CHIX |
23/05/2024 |
08:40:34 |
00405093186TRLO0.1.1 |
8 |
4.720 |
XLON |
23/05/2024 |
08:40:47 |
00405093246TRLO0.1.1 |
516 |
4.720 |
XLON |
23/05/2024 |
08:40:47 |
00405093247TRLO0.1.1 |
8 |
4.718 |
XLON |
23/05/2024 |
08:40:51 |
00405093250TRLO0.1.1 |
1 |
4.724 |
AQXE |
23/05/2024 |
08:40:59 |
00405093273TRLO0.1.1 |
38 |
4.724 |
AQXE |
23/05/2024 |
08:41:09 |
00405093319TRLO0.1.1 |
1 |
4.724 |
AQXE |
23/05/2024 |
08:41:21 |
00405093373TRLO0.1.1 |
1 |
4.724 |
AQXE |
23/05/2024 |
08:41:52 |
00405093508TRLO0.1.1 |
118 |
4.718 |
BATE |
23/05/2024 |
08:43:00 |
00405093916TRLO0.1.1 |
5 |
4.718 |
BATE |
23/05/2024 |
08:43:00 |
00405093918TRLO0.1.1 |
113 |
4.718 |
BATE |
23/05/2024 |
08:43:00 |
00405093917TRLO0.1.1 |
5 |
4.718 |
BATE |
23/05/2024 |
08:43:00 |
00405093919TRLO0.1.1 |
5 |
4.718 |
BATE |
23/05/2024 |
08:43:00 |
00405093920TRLO0.1.1 |
2 |
4.718 |
CHIX |
23/05/2024 |
08:43:00 |
00405093922TRLO0.1.1 |
2 |
4.718 |
CHIX |
23/05/2024 |
08:43:00 |
00405093921TRLO0.1.1 |
2 |
4.718 |
CHIX |
23/05/2024 |
08:43:00 |
00405093923TRLO0.1.1 |
8 |
4.718 |
XLON |
23/05/2024 |
08:43:00 |
00405093924TRLO0.1.1 |
129 |
4.718 |
XLON |
23/05/2024 |
08:43:00 |
00405093925TRLO0.1.1 |
5 |
4.718 |
BATE |
23/05/2024 |
08:45:00 |
00405094396TRLO0.1.1 |
5 |
4.718 |
BATE |
23/05/2024 |
08:45:00 |
00405094397TRLO0.1.1 |
250 |
4.718 |
BATE |
23/05/2024 |
08:45:00 |
00405094398TRLO0.1.1 |
8 |
4.718 |
XLON |
23/05/2024 |
08:45:00 |
00405094399TRLO0.1.1 |
206 |
4.718 |
XLON |
23/05/2024 |
08:45:00 |
00405094400TRLO0.1.1 |
52 |
4.718 |
XLON |
23/05/2024 |
08:45:00 |
00405094401TRLO0.1.1 |
8 |
4.718 |
XLON |
23/05/2024 |
08:45:00 |
00405094402TRLO0.1.1 |
5 |
4.718 |
BATE |
23/05/2024 |
08:45:04 |
00405094449TRLO0.1.1 |
8 |
4.718 |
XLON |
23/05/2024 |
08:45:07 |
00405094459TRLO0.1.1 |
2 |
4.718 |
CHIX |
23/05/2024 |
08:45:18 |
00405094496TRLO0.1.1 |
25 |
4.718 |
CHIX |
23/05/2024 |
08:45:19 |
00405094497TRLO0.1.1 |
100 |
4.718 |
CHIX |
23/05/2024 |
08:45:25 |
00405094521TRLO0.1.1 |
38 |
4.724 |
AQXE |
23/05/2024 |
08:45:58 |
00405094689TRLO0.1.1 |
2 |
4.718 |
CHIX |
23/05/2024 |
08:46:06 |
00405094716TRLO0.1.1 |
2 |
4.718 |
CHIX |
23/05/2024 |
08:46:28 |
00405094780TRLO0.1.1 |
183 |
4.718 |
BATE |
23/05/2024 |
08:47:00 |
00405094944TRLO0.1.1 |
258 |
4.720 |
XLON |
23/05/2024 |
08:47:30 |
00405095050TRLO0.1.1 |
1 |
4.724 |
AQXE |
23/05/2024 |
08:48:12 |
00405095178TRLO0.1.1 |
5 |
4.718 |
BATE |
23/05/2024 |
08:48:36 |
00405095306TRLO0.1.1 |
5 |
4.718 |
BATE |
23/05/2024 |
08:48:36 |
00405095307TRLO0.1.1 |
5 |
4.718 |
BATE |
23/05/2024 |
08:48:36 |
00405095308TRLO0.1.1 |
129 |
4.718 |
BATE |
23/05/2024 |
08:48:36 |
00405095309TRLO0.1.1 |
1 |
4.724 |
AQXE |
23/05/2024 |
08:48:43 |
00405095348TRLO0.1.1 |
7 |
4.720 |
XLON |
23/05/2024 |
08:49:01 |
00405095442TRLO0.1.1 |
8 |
4.720 |
XLON |
23/05/2024 |
08:49:01 |
00405095443TRLO0.1.1 |
8 |
4.714 |
XLON |
23/05/2024 |
08:49:08 |
00405095474TRLO0.1.1 |
76 |
4.714 |
XLON |
23/05/2024 |
08:49:08 |
00405095476TRLO0.1.1 |
16 |
4.714 |
XLON |
23/05/2024 |
08:49:08 |
00405095475TRLO0.1.1 |
1 |
4.724 |
AQXE |
23/05/2024 |
08:49:14 |
00405095518TRLO0.1.1 |
1 |
4.714 |
AQXE |
23/05/2024 |
08:50:01 |
00405095637TRLO0.1.1 |
1 |
4.714 |
AQXE |
23/05/2024 |
08:50:01 |
00405095638TRLO0.1.1 |
10 |
4.714 |
BATE |
23/05/2024 |
08:50:01 |
00405095642TRLO0.1.1 |
2 |
4.718 |
CHIX |
23/05/2024 |
08:50:01 |
00405095640TRLO0.1.1 |
133 |
4.720 |
CHIX |
23/05/2024 |
08:50:01 |
00405095639TRLO0.1.1 |
2 |
4.714 |
CHIX |
23/05/2024 |
08:50:01 |
00405095644TRLO0.1.1 |
5 |
4.714 |
BATE |
23/05/2024 |
08:50:01 |
00405095643TRLO0.1.1 |
2 |
4.714 |
CHIX |
23/05/2024 |
08:50:01 |
00405095645TRLO0.1.1 |
2 |
4.714 |
CHIX |
23/05/2024 |
08:50:01 |
00405095647TRLO0.1.1 |
2 |
4.716 |
CHIX |
23/05/2024 |
08:50:01 |
00405095646TRLO0.1.1 |
8 |
4.714 |
XLON |
23/05/2024 |
08:50:01 |
00405095648TRLO0.1.1 |
269 |
4.714 |
XLON |
23/05/2024 |
08:50:01 |
00405095649TRLO0.1.1 |
8 |
4.714 |
XLON |
23/05/2024 |
08:50:01 |
00405095650TRLO0.1.1 |
2 |
4.722 |
CHIX |
23/05/2024 |
08:52:49 |
00405096301TRLO0.1.1 |
2 |
4.722 |
CHIX |
23/05/2024 |
08:54:03 |
00405096500TRLO0.1.1 |
5 |
4.724 |
BATE |
23/05/2024 |
08:55:05 |
00405096693TRLO0.1.1 |
38 |
4.724 |
AQXE |
23/05/2024 |
08:55:05 |
00405096696TRLO0.1.1 |
387 |
4.724 |
BATE |
23/05/2024 |
08:55:05 |
00405096695TRLO0.1.1 |
129 |
4.724 |
CHIX |
23/05/2024 |
08:55:05 |
00405096694TRLO0.1.1 |
2 |
4.726 |
CHIX |
23/05/2024 |
08:55:05 |
00405096692TRLO0.1.1 |
8 |
4.724 |
XLON |
23/05/2024 |
08:55:05 |
00405096698TRLO0.1.1 |
5 |
4.724 |
BATE |
23/05/2024 |
08:55:05 |
00405096697TRLO0.1.1 |
47 |
4.724 |
XLON |
23/05/2024 |
08:55:05 |
00405096699TRLO0.1.1 |
9 |
4.724 |
XLON |
23/05/2024 |
08:55:05 |
00405096702TRLO0.1.1 |
8 |
4.724 |
XLON |
23/05/2024 |
08:55:05 |
00405096701TRLO0.1.1 |
382 |
4.724 |
XLON |
23/05/2024 |
08:55:05 |
00405096700TRLO0.1.1 |
2 |
4.724 |
CHIX |
23/05/2024 |
08:55:07 |
00405096715TRLO0.1.1 |
5 |
4.724 |
BATE |
23/05/2024 |
08:55:07 |
00405096714TRLO0.1.1 |
1 |
4.724 |
AQXE |
23/05/2024 |
08:55:28 |
00405096777TRLO0.1.1 |
1 |
4.724 |
AQXE |
23/05/2024 |
08:56:00 |
00405096872TRLO0.1.1 |
1 |
4.724 |
AQXE |
23/05/2024 |
08:56:41 |
00405096999TRLO0.1.1 |
34 |
4.732 |
XLON |
23/05/2024 |
08:56:56 |
00405097026TRLO0.1.1 |
2 |
4.732 |
XLON |
23/05/2024 |
08:56:56 |
00405097027TRLO0.1.1 |
2 |
4.734 |
CHIX |
23/05/2024 |
08:58:19 |
00405097323TRLO0.1.1 |
2 |
4.736 |
CHIX |
23/05/2024 |
08:59:40 |
00405097562TRLO0.1.1 |
2 |
4.736 |
CHIX |
23/05/2024 |
08:59:40 |
00405097564TRLO0.1.1 |
75 |
4.736 |
CHIX |
23/05/2024 |
08:59:40 |
00405097563TRLO0.1.1 |
54 |
4.736 |
CHIX |
23/05/2024 |
08:59:40 |
00405097565TRLO0.1.1 |
46 |
4.740 |
AQXE |
23/05/2024 |
08:59:50 |
00405097588TRLO0.1.1 |
60 |
4.740 |
BATE |
23/05/2024 |
08:59:51 |
00405097590TRLO0.1.1 |
150 |
4.740 |
BATE |
23/05/2024 |
08:59:51 |
00405097591TRLO0.1.1 |
5 |
4.740 |
BATE |
23/05/2024 |
08:59:52 |
00405097596TRLO0.1.1 |
8 |
4.740 |
XLON |
23/05/2024 |
08:59:53 |
00405097598TRLO0.1.1 |
480 |
4.740 |
XLON |
23/05/2024 |
08:59:53 |
00405097599TRLO0.1.1 |
5 |
4.740 |
BATE |
23/05/2024 |
08:59:55 |
00405097602TRLO0.1.1 |
5 |
4.740 |
BATE |
23/05/2024 |
09:00:01 |
00405097625TRLO0.1.1 |
8 |
4.740 |
XLON |
23/05/2024 |
09:00:01 |
00405097626TRLO0.1.1 |
8 |
4.740 |
XLON |
23/05/2024 |
09:00:02 |
00405097651TRLO0.1.1 |
30 |
4.736 |
AQXE |
23/05/2024 |
09:01:54 |
00405097895TRLO0.1.1 |
38 |
4.736 |
BATE |
23/05/2024 |
09:01:57 |
00405097904TRLO0.1.1 |
60 |
4.736 |
BATE |
23/05/2024 |
09:01:57 |
00405097905TRLO0.1.1 |
3 |
4.736 |
BATE |
23/05/2024 |
09:01:57 |
00405097903TRLO0.1.1 |
8 |
4.738 |
BATE |
23/05/2024 |
09:01:57 |
00405097906TRLO0.1.1 |
68 |
4.740 |
BATE |
23/05/2024 |
09:01:57 |
00405097907TRLO0.1.1 |
5 |
4.726 |
BATE |
23/05/2024 |
09:01:58 |
00405097911TRLO0.1.1 |
5 |
4.726 |
BATE |
23/05/2024 |
09:01:58 |
00405097910TRLO0.1.1 |
129 |
4.728 |
XLON |
23/05/2024 |
09:01:59 |
00405097917TRLO0.1.1 |
1 |
4.736 |
AQXE |
23/05/2024 |
09:03:04 |
00405098206TRLO0.1.1 |
8 |
4.728 |
XLON |
23/05/2024 |
09:03:26 |
00405098260TRLO0.1.1 |
2 |
4.724 |
CHIX |
23/05/2024 |
09:03:47 |
00405098316TRLO0.1.1 |
2 |
4.724 |
CHIX |
23/05/2024 |
09:03:47 |
00405098315TRLO0.1.1 |
129 |
4.724 |
XLON |
23/05/2024 |
09:03:47 |
00405098318TRLO0.1.1 |
2 |
4.724 |
CHIX |
23/05/2024 |
09:03:47 |
00405098317TRLO0.1.1 |
1 |
4.736 |
AQXE |
23/05/2024 |
09:03:53 |
00405098339TRLO0.1.1 |
8 |
4.724 |
XLON |
23/05/2024 |
09:03:58 |
00405098380TRLO0.1.1 |
129 |
4.724 |
XLON |
23/05/2024 |
09:03:58 |
00405098382TRLO0.1.1 |
1 |
4.736 |
AQXE |
23/05/2024 |
09:04:48 |
00405098560TRLO0.1.1 |
129 |
4.726 |
CHIX |
23/05/2024 |
09:04:54 |
00405098591TRLO0.1.1 |
258 |
4.728 |
BATE |
23/05/2024 |
09:06:05 |
00405098802TRLO0.1.1 |
5 |
4.728 |
BATE |
23/05/2024 |
09:06:09 |
00405098823TRLO0.1.1 |
38 |
4.736 |
AQXE |
23/05/2024 |
09:06:11 |
00405098827TRLO0.1.1 |
5 |
4.728 |
BATE |
23/05/2024 |
09:06:14 |
00405098842TRLO0.1.1 |
8 |
4.724 |
XLON |
23/05/2024 |
09:06:24 |
00405098869TRLO0.1.1 |
129 |
4.724 |
XLON |
23/05/2024 |
09:06:24 |
00405098870TRLO0.1.1 |
2 |
4.724 |
CHIX |
23/05/2024 |
09:07:00 |
00405099083TRLO0.1.1 |
2 |
4.724 |
CHIX |
23/05/2024 |
09:07:48 |
00405099300TRLO0.1.1 |
2 |
4.724 |
CHIX |
23/05/2024 |
09:08:19 |
00405099411TRLO0.1.1 |
255 |
4.724 |
XLON |
23/05/2024 |
09:08:31 |
00405099457TRLO0.1.1 |
3 |
4.724 |
XLON |
23/05/2024 |
09:08:31 |
00405099456TRLO0.1.1 |
8 |
4.724 |
XLON |
23/05/2024 |
09:08:34 |
00405099466TRLO0.1.1 |
8 |
4.724 |
XLON |
23/05/2024 |
09:09:12 |
00405099605TRLO0.1.1 |
8 |
4.724 |
XLON |
23/05/2024 |
09:09:52 |
00405099709TRLO0.1.1 |
31 |
4.724 |
CHIX |
23/05/2024 |
09:10:16 |
00405099811TRLO0.1.1 |
98 |
4.724 |
CHIX |
23/05/2024 |
09:10:16 |
00405099810TRLO0.1.1 |
1 |
4.736 |
AQXE |
23/05/2024 |
09:11:15 |
00405100078TRLO0.1.1 |
5 |
4.724 |
BATE |
23/05/2024 |
09:11:22 |
00405100093TRLO0.1.1 |
129 |
4.724 |
XLON |
23/05/2024 |
09:11:23 |
00405100095TRLO0.1.1 |
5 |
4.724 |
BATE |
23/05/2024 |
09:11:26 |
00405100110TRLO0.1.1 |
5 |
4.724 |
BATE |
23/05/2024 |
09:11:26 |
00405100111TRLO0.1.1 |
258 |
4.724 |
BATE |
23/05/2024 |
09:11:26 |
00405100112TRLO0.1.1 |
38 |
4.726 |
AQXE |
23/05/2024 |
09:11:39 |
00405100258TRLO0.1.1 |
1 |
4.726 |
AQXE |
23/05/2024 |
09:12:39 |
00405100423TRLO0.1.1 |
2 |
4.724 |
CHIX |
23/05/2024 |
09:12:39 |
00405100424TRLO0.1.1 |
129 |
4.724 |
XLON |
23/05/2024 |
09:12:39 |
00405100425TRLO0.1.1 |
2 |
4.724 |
CHIX |
23/05/2024 |
09:12:41 |
00405100432TRLO0.1.1 |
5 |
4.724 |
BATE |
23/05/2024 |
09:13:40 |
00405100637TRLO0.1.1 |
129 |
4.724 |
BATE |
23/05/2024 |
09:13:40 |
00405100638TRLO0.1.1 |
1 |
4.726 |
AQXE |
23/05/2024 |
09:13:40 |
00405100639TRLO0.1.1 |
8 |
4.724 |
XLON |
23/05/2024 |
09:13:58 |
00405100701TRLO0.1.1 |
124 |
4.724 |
XLON |
23/05/2024 |
09:13:58 |
00405100702TRLO0.1.1 |
2 |
4.724 |
CHIX |
23/05/2024 |
09:14:09 |
00405100754TRLO0.1.1 |
5 |
4.724 |
BATE |
23/05/2024 |
09:14:09 |
00405100755TRLO0.1.1 |
5 |
4.724 |
XLON |
23/05/2024 |
09:14:09 |
00405100756TRLO0.1.1 |
8 |
4.724 |
XLON |
23/05/2024 |
09:14:40 |
00405100844TRLO0.1.1 |
8 |
4.724 |
XLON |
23/05/2024 |
09:15:22 |
00405100987TRLO0.1.1 |
129 |
4.724 |
BATE |
23/05/2024 |
09:15:55 |
00405101054TRLO0.1.1 |
258 |
4.724 |
XLON |
23/05/2024 |
09:15:57 |
00405101070TRLO0.1.1 |
5 |
4.724 |
BATE |
23/05/2024 |
09:16:21 |
00405101145TRLO0.1.1 |
3 |
4.724 |
BATE |
23/05/2024 |
09:17:03 |
00405101303TRLO0.1.1 |
2 |
4.724 |
BATE |
23/05/2024 |
09:17:03 |
00405101304TRLO0.1.1 |
5 |
4.724 |
BATE |
23/05/2024 |
09:17:51 |
00405101537TRLO0.1.1 |
129 |
4.726 |
XLON |
23/05/2024 |
09:18:06 |
00405101610TRLO0.1.1 |
124 |
4.724 |
BATE |
23/05/2024 |
09:18:20 |
00405101639TRLO0.1.1 |
5 |
4.724 |
BATE |
23/05/2024 |
09:18:20 |
00405101638TRLO0.1.1 |
38 |
4.720 |
AQXE |
23/05/2024 |
09:18:20 |
00405101640TRLO0.1.1 |
8 |
4.724 |
XLON |
23/05/2024 |
09:19:03 |
00405101836TRLO0.1.1 |
2 |
4.716 |
CHIX |
23/05/2024 |
09:19:11 |
00405101897TRLO0.1.1 |
2 |
4.716 |
CHIX |
23/05/2024 |
09:19:11 |
00405101898TRLO0.1.1 |
129 |
4.716 |
CHIX |
23/05/2024 |
09:19:11 |
00405101896TRLO0.1.1 |
2 |
4.716 |
CHIX |
23/05/2024 |
09:19:11 |
00405101899TRLO0.1.1 |
1 |
4.714 |
AQXE |
23/05/2024 |
09:19:12 |
00405101908TRLO0.1.1 |
1 |
4.714 |
AQXE |
23/05/2024 |
09:19:12 |
00405101909TRLO0.1.1 |
4 |
4.714 |
CHIX |
23/05/2024 |
09:19:12 |
00405101910TRLO0.1.1 |
1 |
4.714 |
AQXE |
23/05/2024 |
09:19:12 |
00405101912TRLO0.1.1 |
5 |
4.714 |
BATE |
23/05/2024 |
09:19:12 |
00405101913TRLO0.1.1 |
5 |
4.714 |
BATE |
23/05/2024 |
09:19:12 |
00405101911TRLO0.1.1 |
2 |
4.714 |
CHIX |
23/05/2024 |
09:19:12 |
00405101917TRLO0.1.1 |
2 |
4.714 |
CHIX |
23/05/2024 |
09:19:12 |
00405101916TRLO0.1.1 |
5 |
4.714 |
BATE |
23/05/2024 |
09:19:12 |
00405101914TRLO0.1.1 |
5 |
4.714 |
BATE |
23/05/2024 |
09:19:12 |
00405101915TRLO0.1.1 |
2 |
4.714 |
CHIX |
23/05/2024 |
09:19:12 |
00405101918TRLO0.1.1 |
2 |
4.714 |
CHIX |
23/05/2024 |
09:19:12 |
00405101919TRLO0.1.1 |
5 |
4.714 |
BATE |
23/05/2024 |
09:19:12 |
00405101922TRLO0.1.1 |
2 |
4.714 |
CHIX |
23/05/2024 |
09:19:12 |
00405101920TRLO0.1.1 |
5 |
4.714 |
BATE |
23/05/2024 |
09:19:12 |
00405101921TRLO0.1.1 |
9 |
4.714 |
XLON |
23/05/2024 |
09:19:12 |
00405101924TRLO0.1.1 |
8 |
4.714 |
XLON |
23/05/2024 |
09:19:12 |
00405101923TRLO0.1.1 |
9 |
4.714 |
XLON |
23/05/2024 |
09:19:12 |
00405101925TRLO0.1.1 |
9 |
4.714 |
XLON |
23/05/2024 |
09:19:12 |
00405101926TRLO0.1.1 |
129 |
4.714 |
XLON |
23/05/2024 |
09:19:12 |
00405101927TRLO0.1.1 |
1 |
4.714 |
AQXE |
23/05/2024 |
09:19:22 |
00405101975TRLO0.1.1 |
8 |
4.708 |
XLON |
23/05/2024 |
09:20:26 |
00405102224TRLO0.1.1 |
13 |
4.708 |
XLON |
23/05/2024 |
09:20:26 |
00405102225TRLO0.1.1 |
129 |
4.708 |
XLON |
23/05/2024 |
09:20:26 |
00405102226TRLO0.1.1 |
2 |
4.714 |
CHIX |
23/05/2024 |
09:21:28 |
00405102445TRLO0.1.1 |
4 |
4.714 |
CHIX |
23/05/2024 |
09:21:34 |
00405102489TRLO0.1.1 |
129 |
4.714 |
CHIX |
23/05/2024 |
09:21:41 |
00405102499TRLO0.1.1 |
1 |
4.714 |
AQXE |
23/05/2024 |
09:22:39 |
00405102810TRLO0.1.1 |
1 |
4.714 |
AQXE |
23/05/2024 |
09:22:39 |
00405102809TRLO0.1.1 |
1 |
4.714 |
AQXE |
23/05/2024 |
09:22:39 |
00405102808TRLO0.1.1 |
5 |
4.708 |
BATE |
23/05/2024 |
09:22:39 |
00405102815TRLO0.1.1 |
10 |
4.708 |
BATE |
23/05/2024 |
09:22:39 |
00405102814TRLO0.1.1 |
56 |
4.708 |
BATE |
23/05/2024 |
09:22:39 |
00405102813TRLO0.1.1 |
73 |
4.708 |
BATE |
23/05/2024 |
09:22:39 |
00405102812TRLO0.1.1 |
38 |
4.714 |
AQXE |
23/05/2024 |
09:22:39 |
00405102811TRLO0.1.1 |
5 |
4.708 |
BATE |
23/05/2024 |
09:22:39 |
00405102816TRLO0.1.1 |
8 |
4.708 |
XLON |
23/05/2024 |
09:22:39 |
00405102818TRLO0.1.1 |
2 |
4.714 |
CHIX |
23/05/2024 |
09:22:39 |
00405102817TRLO0.1.1 |
129 |
4.708 |
XLON |
23/05/2024 |
09:22:39 |
00405102819TRLO0.1.1 |
1 |
4.702 |
AQXE |
23/05/2024 |
09:22:39 |
00405102820TRLO0.1.1 |
2 |
4.710 |
CHIX |
23/05/2024 |
09:22:49 |
00405102836TRLO0.1.1 |
5 |
4.708 |
BATE |
23/05/2024 |
09:23:02 |
00405102876TRLO0.1.1 |
8 |
4.698 |
XLON |
23/05/2024 |
09:23:36 |
00405102994TRLO0.1.1 |
129 |
4.696 |
BATE |
23/05/2024 |
09:24:12 |
00405103196TRLO0.1.1 |
129 |
4.696 |
XLON |
23/05/2024 |
09:24:12 |
00405103197TRLO0.1.1 |
129 |
4.688 |
BATE |
23/05/2024 |
09:24:20 |
00405103220TRLO0.1.1 |
2 |
4.692 |
CHIX |
23/05/2024 |
09:25:22 |
00405103424TRLO0.1.1 |
8 |
4.692 |
XLON |
23/05/2024 |
09:25:22 |
00405103425TRLO0.1.1 |
8 |
4.692 |
XLON |
23/05/2024 |
09:25:22 |
00405103427TRLO0.1.1 |
129 |
4.692 |
XLON |
23/05/2024 |
09:25:22 |
00405103426TRLO0.1.1 |
5 |
4.696 |
BATE |
23/05/2024 |
09:26:22 |
00405103618TRLO0.1.1 |
8 |
4.696 |
XLON |
23/05/2024 |
09:26:24 |
00405103622TRLO0.1.1 |
2 |
4.696 |
CHIX |
23/05/2024 |
09:26:26 |
00405103633TRLO0.1.1 |
5 |
4.696 |
BATE |
23/05/2024 |
09:26:28 |
00405103634TRLO0.1.1 |
129 |
4.696 |
CHIX |
23/05/2024 |
09:26:29 |
00405103635TRLO0.1.1 |
2 |
4.696 |
CHIX |
23/05/2024 |
09:26:56 |
00405103755TRLO0.1.1 |
72 |
4.696 |
BATE |
23/05/2024 |
09:27:00 |
00405103782TRLO0.1.1 |
57 |
4.696 |
BATE |
23/05/2024 |
09:27:00 |
00405103784TRLO0.1.1 |
20 |
4.692 |
XLON |
23/05/2024 |
09:27:11 |
00405103813TRLO0.1.1 |
109 |
4.692 |
XLON |
23/05/2024 |
09:27:11 |
00405103812TRLO0.1.1 |
5 |
4.696 |
BATE |
23/05/2024 |
09:27:17 |
00405103826TRLO0.1.1 |
2 |
4.692 |
CHIX |
23/05/2024 |
09:27:37 |
00405103883TRLO0.1.1 |
5 |
4.696 |
BATE |
23/05/2024 |
09:28:11 |
00405104090TRLO0.1.1 |
129 |
4.696 |
BATE |
23/05/2024 |
09:29:11 |
00405104329TRLO0.1.1 |
2 |
4.696 |
CHIX |
23/05/2024 |
09:30:02 |
00405104538TRLO0.1.1 |
2 |
4.696 |
CHIX |
23/05/2024 |
09:30:31 |
00405104645TRLO0.1.1 |
5 |
4.698 |
BATE |
23/05/2024 |
09:30:36 |
00405104738TRLO0.1.1 |
5 |
4.698 |
BATE |
23/05/2024 |
09:31:13 |
00405104914TRLO0.1.1 |
32 |
4.698 |
BATE |
23/05/2024 |
09:31:16 |
00405104926TRLO0.1.1 |
97 |
4.698 |
BATE |
23/05/2024 |
09:31:16 |
00405104925TRLO0.1.1 |
1 |
4.692 |
AQXE |
23/05/2024 |
09:31:22 |
00405104952TRLO0.1.1 |
1 |
4.692 |
AQXE |
23/05/2024 |
09:31:22 |
00405104953TRLO0.1.1 |
8 |
4.690 |
XLON |
23/05/2024 |
09:31:22 |
00405104957TRLO0.1.1 |
1 |
4.692 |
AQXE |
23/05/2024 |
09:31:22 |
00405104954TRLO0.1.1 |
1 |
4.692 |
AQXE |
23/05/2024 |
09:31:22 |
00405104956TRLO0.1.1 |
38 |
4.692 |
AQXE |
23/05/2024 |
09:31:22 |
00405104955TRLO0.1.1 |
226 |
4.690 |
XLON |
23/05/2024 |
09:31:22 |
00405104958TRLO0.1.1 |
2 |
4.696 |
CHIX |
23/05/2024 |
09:31:25 |
00405104963TRLO0.1.1 |
129 |
4.696 |
CHIX |
23/05/2024 |
09:31:29 |
00405104972TRLO0.1.1 |
5 |
4.698 |
BATE |
23/05/2024 |
09:31:57 |
00405105066TRLO0.1.1 |
2 |
4.696 |
CHIX |
23/05/2024 |
09:32:01 |
00405105072TRLO0.1.1 |
5 |
4.698 |
BATE |
23/05/2024 |
09:32:45 |
00405105188TRLO0.1.1 |
129 |
4.698 |
BATE |
23/05/2024 |
09:33:23 |
00405105329TRLO0.1.1 |
2 |
4.696 |
CHIX |
23/05/2024 |
09:33:51 |
00405105434TRLO0.1.1 |
2 |
4.696 |
CHIX |
23/05/2024 |
09:34:23 |
00405105560TRLO0.1.1 |
5 |
4.698 |
BATE |
23/05/2024 |
09:34:37 |
00405105630TRLO0.1.1 |
38 |
4.692 |
AQXE |
23/05/2024 |
09:34:58 |
00405105694TRLO0.1.1 |
1 |
4.692 |
AQXE |
23/05/2024 |
09:34:58 |
00405105696TRLO0.1.1 |
1 |
4.692 |
AQXE |
23/05/2024 |
09:34:58 |
00405105695TRLO0.1.1 |
8 |
4.692 |
XLON |
23/05/2024 |
09:34:58 |
00405105697TRLO0.1.1 |
419 |
4.692 |
XLON |
23/05/2024 |
09:34:58 |
00405105699TRLO0.1.1 |
16 |
4.692 |
XLON |
23/05/2024 |
09:34:58 |
00405105698TRLO0.1.1 |
8 |
4.692 |
XLON |
23/05/2024 |
09:34:58 |
00405105700TRLO0.1.1 |
8 |
4.692 |
XLON |
23/05/2024 |
09:34:58 |
00405105701TRLO0.1.1 |
2 |
4.692 |
CHIX |
23/05/2024 |
09:35:20 |
00405105775TRLO0.1.1 |
5 |
4.694 |
BATE |
23/05/2024 |
09:35:21 |
00405105781TRLO0.1.1 |
162 |
4.694 |
BATE |
23/05/2024 |
09:35:45 |
00405105840TRLO0.1.1 |
24 |
4.694 |
BATE |
23/05/2024 |
09:35:45 |
00405105839TRLO0.1.1 |
2 |
4.694 |
CHIX |
23/05/2024 |
09:35:55 |
00405105869TRLO0.1.1 |
4 |
4.696 |
XLON |
23/05/2024 |
09:38:18 |
00405106302TRLO0.1.1 |
1 |
4.696 |
XLON |
23/05/2024 |
09:38:18 |
00405106303TRLO0.1.1 |
39 |
4.700 |
CHIX |
23/05/2024 |
09:40:22 |
00405106651TRLO0.1.1 |
7 |
4.700 |
CHIX |
23/05/2024 |
09:40:22 |
00405106652TRLO0.1.1 |
2 |
4.700 |
CHIX |
23/05/2024 |
09:40:23 |
00405106654TRLO0.1.1 |
212 |
4.700 |
CHIX |
23/05/2024 |
09:40:23 |
00405106655TRLO0.1.1 |
2 |
4.700 |
CHIX |
23/05/2024 |
09:40:25 |
00405106657TRLO0.1.1 |
330 |
4.700 |
BATE |
23/05/2024 |
09:40:30 |
00405106681TRLO0.1.1 |
2 |
4.700 |
CHIX |
23/05/2024 |
09:40:30 |
00405106682TRLO0.1.1 |
2 |
4.700 |
CHIX |
23/05/2024 |
09:40:30 |
00405106683TRLO0.1.1 |
5 |
4.700 |
BATE |
23/05/2024 |
09:42:11 |
00405107059TRLO0.1.1 |
5 |
4.700 |
BATE |
23/05/2024 |
09:42:11 |
00405107060TRLO0.1.1 |
10 |
4.700 |
BATE |
23/05/2024 |
09:42:11 |
00405107058TRLO0.1.1 |
5 |
4.700 |
BATE |
23/05/2024 |
09:42:11 |
00405107061TRLO0.1.1 |
129 |
4.700 |
BATE |
23/05/2024 |
09:42:11 |
00405107062TRLO0.1.1 |
8 |
4.702 |
XLON |
23/05/2024 |
09:42:17 |
00405107078TRLO0.1.1 |
16 |
4.706 |
XLON |
23/05/2024 |
09:42:30 |
00405107134TRLO0.1.1 |
125 |
4.706 |
XLON |
23/05/2024 |
09:42:31 |
00405107137TRLO0.1.1 |
645 |
4.706 |
XLON |
23/05/2024 |
09:42:31 |
00405107136TRLO0.1.1 |
49 |
4.706 |
XLON |
23/05/2024 |
09:42:31 |
00405107138TRLO0.1.1 |
20 |
4.706 |
XLON |
23/05/2024 |
09:42:31 |
00405107139TRLO0.1.1 |
64 |
4.706 |
XLON |
23/05/2024 |
09:42:31 |
00405107140TRLO0.1.1 |
6 |
4.706 |
XLON |
23/05/2024 |
09:42:33 |
00405107142TRLO0.1.1 |
11 |
4.706 |
XLON |
23/05/2024 |
09:42:33 |
00405107141TRLO0.1.1 |
2 |
4.706 |
XLON |
23/05/2024 |
09:42:33 |
00405107143TRLO0.1.1 |
3 |
4.706 |
XLON |
23/05/2024 |
09:42:33 |
00405107144TRLO0.1.1 |
2 |
4.710 |
CHIX |
23/05/2024 |
09:44:10 |
00405107541TRLO0.1.1 |
2 |
4.710 |
CHIX |
23/05/2024 |
09:44:11 |
00405107543TRLO0.1.1 |
2 |
4.710 |
CHIX |
23/05/2024 |
09:44:12 |
00405107553TRLO0.1.1 |
2 |
4.710 |
CHIX |
23/05/2024 |
09:44:25 |
00405107632TRLO0.1.1 |
2 |
4.710 |
CHIX |
23/05/2024 |
09:44:40 |
00405107713TRLO0.1.1 |
38 |
4.710 |
BATE |
23/05/2024 |
09:46:08 |
00405107940TRLO0.1.1 |
72 |
4.710 |
BATE |
23/05/2024 |
09:47:31 |
00405108190TRLO0.1.1 |
2 |
4.710 |
CHIX |
23/05/2024 |
09:47:31 |
00405108194TRLO0.1.1 |
19 |
4.710 |
BATE |
23/05/2024 |
09:47:31 |
00405108191TRLO0.1.1 |
5 |
4.710 |
BATE |
23/05/2024 |
09:47:31 |
00405108192TRLO0.1.1 |
127 |
4.710 |
CHIX |
23/05/2024 |
09:47:31 |
00405108193TRLO0.1.1 |
2 |
4.710 |
CHIX |
23/05/2024 |
09:47:31 |
00405108195TRLO0.1.1 |
5 |
4.710 |
BATE |
23/05/2024 |
09:47:31 |
00405108197TRLO0.1.1 |
2 |
4.710 |
CHIX |
23/05/2024 |
09:47:31 |
00405108196TRLO0.1.1 |
5 |
4.710 |
BATE |
23/05/2024 |
09:47:31 |
00405108199TRLO0.1.1 |
10 |
4.710 |
BATE |
23/05/2024 |
09:47:31 |
00405108198TRLO0.1.1 |
258 |
4.710 |
XLON |
23/05/2024 |
09:47:31 |
00405108200TRLO0.1.1 |
8 |
4.710 |
XLON |
23/05/2024 |
09:47:31 |
00405108203TRLO0.1.1 |
9 |
4.710 |
XLON |
23/05/2024 |
09:47:31 |
00405108202TRLO0.1.1 |
8 |
4.710 |
XLON |
23/05/2024 |
09:47:31 |
00405108204TRLO0.1.1 |
13 |
4.710 |
XLON |
23/05/2024 |
09:47:31 |
00405108201TRLO0.1.1 |
8 |
4.710 |
XLON |
23/05/2024 |
09:47:31 |
00405108206TRLO0.1.1 |
258 |
4.710 |
XLON |
23/05/2024 |
09:47:31 |
00405108205TRLO0.1.1 |
1 |
4.708 |
AQXE |
23/05/2024 |
09:47:31 |
00405108207TRLO0.1.1 |
1 |
4.708 |
AQXE |
23/05/2024 |
09:47:31 |
00405108208TRLO0.1.1 |
52 |
4.708 |
AQXE |
23/05/2024 |
09:47:31 |
00405108211TRLO0.1.1 |
76 |
4.708 |
AQXE |
23/05/2024 |
09:47:31 |
00405108209TRLO0.1.1 |
1 |
4.708 |
AQXE |
23/05/2024 |
09:47:31 |
00405108210TRLO0.1.1 |
1 |
4.708 |
AQXE |
23/05/2024 |
09:47:31 |
00405108212TRLO0.1.1 |
1 |
4.708 |
AQXE |
23/05/2024 |
09:47:31 |
00405108213TRLO0.1.1 |
1 |
4.708 |
AQXE |
23/05/2024 |
09:47:31 |
00405108214TRLO0.1.1 |
2 |
4.706 |
CHIX |
23/05/2024 |
09:47:47 |
00405108244TRLO0.1.1 |
129 |
4.704 |
XLON |
23/05/2024 |
09:48:41 |
00405108437TRLO0.1.1 |
7 |
4.704 |
XLON |
23/05/2024 |
09:48:41 |
00405108438TRLO0.1.1 |
8 |
4.704 |
XLON |
23/05/2024 |
09:48:41 |
00405108439TRLO0.1.1 |
3 |
4.706 |
BATE |
23/05/2024 |
09:49:27 |
00405108685TRLO0.1.1 |
2 |
4.706 |
BATE |
23/05/2024 |
09:49:27 |
00405108686TRLO0.1.1 |
1 |
4.708 |
AQXE |
23/05/2024 |
09:49:29 |
00405108687TRLO0.1.1 |
5 |
4.706 |
BATE |
23/05/2024 |
09:49:38 |
00405108752TRLO0.1.1 |
5 |
4.706 |
BATE |
23/05/2024 |
09:49:44 |
00405108771TRLO0.1.1 |
1 |
4.706 |
AQXE |
23/05/2024 |
09:49:46 |
00405108778TRLO0.1.1 |
1 |
4.706 |
AQXE |
23/05/2024 |
09:49:53 |
00405108796TRLO0.1.1 |
112 |
4.706 |
BATE |
23/05/2024 |
09:50:00 |
00405108814TRLO0.1.1 |
49 |
4.706 |
BATE |
23/05/2024 |
09:50:00 |
00405108816TRLO0.1.1 |
88 |
4.706 |
BATE |
23/05/2024 |
09:50:00 |
00405108815TRLO0.1.1 |
3 |
4.706 |
BATE |
23/05/2024 |
09:50:00 |
00405108817TRLO0.1.1 |
135 |
4.706 |
BATE |
23/05/2024 |
09:50:03 |
00405108820TRLO0.1.1 |
5 |
4.706 |
BATE |
23/05/2024 |
09:50:07 |
00405108833TRLO0.1.1 |
1 |
4.706 |
AQXE |
23/05/2024 |
09:50:44 |
00405108938TRLO0.1.1 |
5 |
4.706 |
BATE |
23/05/2024 |
09:51:53 |
00405109127TRLO0.1.1 |
5 |
4.706 |
BATE |
23/05/2024 |
09:51:55 |
00405109140TRLO0.1.1 |
21 |
4.706 |
BATE |
23/05/2024 |
09:52:16 |
00405109176TRLO0.1.1 |
108 |
4.706 |
BATE |
23/05/2024 |
09:52:21 |
00405109196TRLO0.1.1 |
5 |
4.706 |
BATE |
23/05/2024 |
09:52:50 |
00405109284TRLO0.1.1 |
51 |
4.704 |
CHIX |
23/05/2024 |
09:53:45 |
00405109451TRLO0.1.1 |
5 |
4.706 |
BATE |
23/05/2024 |
09:53:50 |
00405109456TRLO0.1.1 |
3 |
4.706 |
BATE |
23/05/2024 |
09:54:20 |
00405109539TRLO0.1.1 |
5 |
4.706 |
BATE |
23/05/2024 |
09:54:20 |
00405109537TRLO0.1.1 |
20 |
4.706 |
BATE |
23/05/2024 |
09:54:20 |
00405109540TRLO0.1.1 |
101 |
4.706 |
BATE |
23/05/2024 |
09:54:20 |
00405109538TRLO0.1.1 |
4 |
4.706 |
AQXE |
23/05/2024 |
09:54:20 |
00405109541TRLO0.1.1 |
42 |
4.706 |
AQXE |
23/05/2024 |
09:55:00 |
00405109662TRLO0.1.1 |
1 |
4.706 |
AQXE |
23/05/2024 |
09:55:00 |
00405109663TRLO0.1.1 |
1 |
4.706 |
AQXE |
23/05/2024 |
09:55:00 |
00405109664TRLO0.1.1 |
41 |
4.706 |
XLON |
23/05/2024 |
09:55:00 |
00405109665TRLO0.1.1 |
8 |
4.706 |
XLON |
23/05/2024 |
09:55:00 |
00405109669TRLO0.1.1 |
8 |
4.706 |
XLON |
23/05/2024 |
09:55:00 |
00405109667TRLO0.1.1 |
88 |
4.706 |
XLON |
23/05/2024 |
09:55:00 |
00405109666TRLO0.1.1 |
516 |
4.706 |
XLON |
23/05/2024 |
09:55:00 |
00405109668TRLO0.1.1 |
8 |
4.706 |
XLON |
23/05/2024 |
09:55:00 |
00405109671TRLO0.1.1 |
16 |
4.706 |
XLON |
23/05/2024 |
09:55:00 |
00405109670TRLO0.1.1 |
5 |
4.706 |
BATE |
23/05/2024 |
09:56:08 |
00405109870TRLO0.1.1 |
50 |
4.706 |
BATE |
23/05/2024 |
09:56:08 |
00405109871TRLO0.1.1 |
2 |
4.706 |
CHIX |
23/05/2024 |
09:56:08 |
00405109875TRLO0.1.1 |
79 |
4.706 |
BATE |
23/05/2024 |
09:56:08 |
00405109872TRLO0.1.1 |
5 |
4.706 |
BATE |
23/05/2024 |
09:56:08 |
00405109873TRLO0.1.1 |
4 |
4.706 |
CHIX |
23/05/2024 |
09:56:08 |
00405109874TRLO0.1.1 |
2 |
4.706 |
CHIX |
23/05/2024 |
09:56:08 |
00405109876TRLO0.1.1 |
4 |
4.706 |
CHIX |
23/05/2024 |
09:56:08 |
00405109877TRLO0.1.1 |
207 |
4.706 |
CHIX |
23/05/2024 |
09:56:08 |
00405109878TRLO0.1.1 |
2 |
4.706 |
CHIX |
23/05/2024 |
09:56:08 |
00405109879TRLO0.1.1 |
2 |
4.706 |
CHIX |
23/05/2024 |
09:56:08 |
00405109880TRLO0.1.1 |
1 |
4.706 |
AQXE |
23/05/2024 |
09:57:08 |
00405110058TRLO0.1.1 |
5 |
4.706 |
BATE |
23/05/2024 |
09:57:08 |
00405110059TRLO0.1.1 |
8 |
4.706 |
XLON |
23/05/2024 |
09:57:08 |
00405110060TRLO0.1.1 |
8 |
4.706 |
XLON |
23/05/2024 |
09:57:08 |
00405110061TRLO0.1.1 |
163 |
4.706 |
XLON |
23/05/2024 |
09:57:08 |
00405110062TRLO0.1.1 |
95 |
4.706 |
XLON |
23/05/2024 |
09:57:08 |
00405110063TRLO0.1.1 |
5 |
4.706 |
BATE |
23/05/2024 |
09:58:02 |
00405110210TRLO0.1.1 |
2 |
4.706 |
CHIX |
23/05/2024 |
09:58:35 |
00405110334TRLO0.1.1 |
2 |
4.706 |
CHIX |
23/05/2024 |
09:58:35 |
00405110333TRLO0.1.1 |
32 |
4.706 |
CHIX |
23/05/2024 |
09:58:35 |
00405110335TRLO0.1.1 |
6 |
4.706 |
BATE |
23/05/2024 |
09:58:37 |
00405110345TRLO0.1.1 |
76 |
4.708 |
XLON |
23/05/2024 |
09:59:23 |
00405110521TRLO0.1.1 |
5 |
4.708 |
BATE |
23/05/2024 |
09:59:23 |
00405110522TRLO0.1.1 |
2 |
4.708 |
CHIX |
23/05/2024 |
09:59:29 |
00405110547TRLO0.1.1 |
5 |
4.708 |
BATE |
23/05/2024 |
10:00:14 |
00405110737TRLO0.1.1 |
56 |
4.708 |
BATE |
23/05/2024 |
10:00:24 |
00405110756TRLO0.1.1 |
56 |
4.708 |
XLON |
23/05/2024 |
10:00:25 |
00405110769TRLO0.1.1 |
102 |
4.708 |
XLON |
23/05/2024 |
10:00:25 |
00405110770TRLO0.1.1 |
8 |
4.708 |
XLON |
23/05/2024 |
10:00:25 |
00405110773TRLO0.1.1 |
8 |
4.708 |
XLON |
23/05/2024 |
10:00:25 |
00405110771TRLO0.1.1 |
8 |
4.708 |
XLON |
23/05/2024 |
10:00:25 |
00405110772TRLO0.1.1 |
101 |
4.708 |
BATE |
23/05/2024 |
10:00:26 |
00405110778TRLO0.1.1 |
1 |
4.706 |
AQXE |
23/05/2024 |
10:00:26 |
00405110782TRLO0.1.1 |
95 |
4.708 |
BATE |
23/05/2024 |
10:00:26 |
00405110781TRLO0.1.1 |
38 |
4.706 |
AQXE |
23/05/2024 |
10:00:26 |
00405110783TRLO0.1.1 |
12 |
4.706 |
CHIX |
23/05/2024 |
10:00:26 |
00405110784TRLO0.1.1 |
8 |
4.708 |
XLON |
23/05/2024 |
10:00:53 |
00405110916TRLO0.1.1 |
50 |
4.706 |
CHIX |
23/05/2024 |
10:01:23 |
00405110986TRLO0.1.1 |
5 |
4.708 |
BATE |
23/05/2024 |
10:01:30 |
00405111021TRLO0.1.1 |
123 |
4.708 |
BATE |
23/05/2024 |
10:02:08 |
00405111153TRLO0.1.1 |
282 |
4.710 |
XLON |
23/05/2024 |
10:02:50 |
00405111368TRLO0.1.1 |
8 |
4.710 |
XLON |
23/05/2024 |
10:02:55 |
00405111393TRLO0.1.1 |
2 |
4.710 |
CHIX |
23/05/2024 |
10:02:55 |
00405111391TRLO0.1.1 |
5 |
4.710 |
BATE |
23/05/2024 |
10:02:55 |
00405111392TRLO0.1.1 |
1 |
4.710 |
AQXE |
23/05/2024 |
10:02:56 |
00405111394TRLO0.1.1 |
2 |
4.710 |
CHIX |
23/05/2024 |
10:02:58 |
00405111407TRLO0.1.1 |
2 |
4.710 |
CHIX |
23/05/2024 |
10:03:02 |
00405111426TRLO0.1.1 |
44 |
4.710 |
CHIX |
23/05/2024 |
10:03:26 |
00405111606TRLO0.1.1 |
44 |
4.710 |
CHIX |
23/05/2024 |
10:03:26 |
00405111607TRLO0.1.1 |
76 |
4.710 |
CHIX |
23/05/2024 |
10:03:26 |
00405111608TRLO0.1.1 |
1 |
4.710 |
AQXE |
23/05/2024 |
10:03:26 |
00405111609TRLO0.1.1 |
2 |
4.710 |
CHIX |
23/05/2024 |
10:03:27 |
00405111616TRLO0.1.1 |
4 |
4.710 |
XLON |
23/05/2024 |
10:03:46 |
00405111659TRLO0.1.1 |
4 |
4.710 |
XLON |
23/05/2024 |
10:03:46 |
00405111660TRLO0.1.1 |
5 |
4.710 |
BATE |
23/05/2024 |
10:04:04 |
00405111738TRLO0.1.1 |
135 |
4.710 |
BATE |
23/05/2024 |
10:04:27 |
00405111956TRLO0.1.1 |
2 |
4.708 |
XLON |
23/05/2024 |
10:05:05 |
00405112064TRLO0.1.1 |
6 |
4.710 |
XLON |
23/05/2024 |
10:05:05 |
00405112065TRLO0.1.1 |
22 |
4.708 |
XLON |
23/05/2024 |
10:05:07 |
00405112076TRLO0.1.1 |
236 |
4.710 |
XLON |
23/05/2024 |
10:05:07 |
00405112077TRLO0.1.1 |
1 |
4.704 |
AQXE |
23/05/2024 |
10:05:25 |
00405112146TRLO0.1.1 |
39 |
4.704 |
AQXE |
23/05/2024 |
10:05:25 |
00405112147TRLO0.1.1 |
5 |
4.710 |
BATE |
23/05/2024 |
10:05:25 |
00405112145TRLO0.1.1 |
2 |
4.708 |
CHIX |
23/05/2024 |
10:05:38 |
00405112202TRLO0.1.1 |
2 |
4.708 |
CHIX |
23/05/2024 |
10:05:38 |
00405112203TRLO0.1.1 |
109 |
4.708 |
BATE |
23/05/2024 |
10:06:16 |
00405112419TRLO0.1.1 |
20 |
4.710 |
BATE |
23/05/2024 |
10:06:16 |
00405112420TRLO0.1.1 |
8 |
4.708 |
XLON |
23/05/2024 |
10:06:25 |
00405112463TRLO0.1.1 |
2 |
4.708 |
CHIX |
23/05/2024 |
10:06:44 |
00405112503TRLO0.1.1 |
5 |
4.710 |
BATE |
23/05/2024 |
10:06:48 |
00405112515TRLO0.1.1 |
129 |
4.708 |
XLON |
23/05/2024 |
10:07:33 |
00405112649TRLO0.1.1 |
8 |
4.708 |
XLON |
23/05/2024 |
10:07:46 |
00405112703TRLO0.1.1 |
5 |
4.710 |
BATE |
23/05/2024 |
10:08:14 |
00405112789TRLO0.1.1 |
30 |
4.710 |
BATE |
23/05/2024 |
10:08:15 |
00405112806TRLO0.1.1 |
99 |
4.710 |
BATE |
23/05/2024 |
10:08:15 |
00405112807TRLO0.1.1 |
8 |
4.706 |
XLON |
23/05/2024 |
10:09:09 |
00405112941TRLO0.1.1 |
5 |
4.708 |
BATE |
23/05/2024 |
10:09:15 |
00405113004TRLO0.1.1 |
258 |
4.706 |
XLON |
23/05/2024 |
10:09:57 |
00405113159TRLO0.1.1 |
8 |
4.706 |
XLON |
23/05/2024 |
10:10:39 |
00405113285TRLO0.1.1 |
3 |
4.708 |
BATE |
23/05/2024 |
10:10:41 |
00405113294TRLO0.1.1 |
126 |
4.708 |
BATE |
23/05/2024 |
10:10:41 |
00405113295TRLO0.1.1 |
5 |
4.708 |
BATE |
23/05/2024 |
10:10:45 |
00405113313TRLO0.1.1 |
85 |
4.706 |
XLON |
23/05/2024 |
10:11:55 |
00405113545TRLO0.1.1 |
44 |
4.706 |
XLON |
23/05/2024 |
10:11:57 |
00405113548TRLO0.1.1 |
38 |
4.704 |
AQXE |
23/05/2024 |
10:12:08 |
00405113575TRLO0.1.1 |
1 |
4.704 |
AQXE |
23/05/2024 |
10:12:08 |
00405113578TRLO0.1.1 |
1 |
4.704 |
AQXE |
23/05/2024 |
10:12:08 |
00405113576TRLO0.1.1 |
1 |
4.704 |
AQXE |
23/05/2024 |
10:12:08 |
00405113577TRLO0.1.1 |
8 |
4.706 |
XLON |
23/05/2024 |
10:12:08 |
00405113579TRLO0.1.1 |
5 |
4.708 |
BATE |
23/05/2024 |
10:12:12 |
00405113586TRLO0.1.1 |
41 |
4.706 |
XLON |
23/05/2024 |
10:12:55 |
00405113657TRLO0.1.1 |
88 |
4.706 |
XLON |
23/05/2024 |
10:12:55 |
00405113658TRLO0.1.1 |
129 |
4.706 |
CHIX |
23/05/2024 |
10:12:56 |
00405113659TRLO0.1.1 |
2 |
4.706 |
CHIX |
23/05/2024 |
10:13:01 |
00405113665TRLO0.1.1 |
129 |
4.708 |
BATE |
23/05/2024 |
10:13:06 |
00405113674TRLO0.1.1 |
2 |
4.706 |
CHIX |
23/05/2024 |
10:13:06 |
00405113676TRLO0.1.1 |
2 |
4.706 |
CHIX |
23/05/2024 |
10:13:06 |
00405113677TRLO0.1.1 |
2 |
4.706 |
CHIX |
23/05/2024 |
10:13:06 |
00405113675TRLO0.1.1 |
8 |
4.706 |
XLON |
23/05/2024 |
10:13:32 |
00405113729TRLO0.1.1 |
5 |
4.706 |
BATE |
23/05/2024 |
10:15:08 |
00405114050TRLO0.1.1 |
8 |
4.706 |
XLON |
23/05/2024 |
10:15:08 |
00405114052TRLO0.1.1 |
5 |
4.706 |
BATE |
23/05/2024 |
10:15:08 |
00405114051TRLO0.1.1 |
129 |
4.706 |
XLON |
23/05/2024 |
10:15:08 |
00405114053TRLO0.1.1 |
105 |
4.706 |
BATE |
23/05/2024 |
10:17:23 |
00405114526TRLO0.1.1 |
2 |
4.706 |
CHIX |
23/05/2024 |
10:17:23 |
00405114529TRLO0.1.1 |
24 |
4.706 |
BATE |
23/05/2024 |
10:17:23 |
00405114527TRLO0.1.1 |
129 |
4.706 |
CHIX |
23/05/2024 |
10:17:23 |
00405114528TRLO0.1.1 |
2 |
4.706 |
CHIX |
23/05/2024 |
10:17:23 |
00405114531TRLO0.1.1 |
2 |
4.706 |
CHIX |
23/05/2024 |
10:17:23 |
00405114532TRLO0.1.1 |
2 |
4.706 |
CHIX |
23/05/2024 |
10:17:23 |
00405114533TRLO0.1.1 |
5 |
4.706 |
BATE |
23/05/2024 |
10:17:23 |
00405114530TRLO0.1.1 |
129 |
4.706 |
XLON |
23/05/2024 |
10:17:23 |
00405114535TRLO0.1.1 |
8 |
4.706 |
XLON |
23/05/2024 |
10:17:23 |
00405114534TRLO0.1.1 |
129 |
4.706 |
XLON |
23/05/2024 |
10:17:48 |
00405114601TRLO0.1.1 |
8 |
4.706 |
XLON |
23/05/2024 |
10:17:48 |
00405114600TRLO0.1.1 |
5 |
4.706 |
BATE |
23/05/2024 |
10:18:42 |
00405114831TRLO0.1.1 |
129 |
4.706 |
BATE |
23/05/2024 |
10:18:42 |
00405114832TRLO0.1.1 |
7 |
4.706 |
XLON |
23/05/2024 |
10:18:45 |
00405114834TRLO0.1.1 |
5 |
4.706 |
BATE |
23/05/2024 |
10:19:45 |
00405115127TRLO0.1.1 |
3 |
4.706 |
BATE |
23/05/2024 |
10:19:45 |
00405115128TRLO0.1.1 |
2 |
4.706 |
CHIX |
23/05/2024 |
10:20:03 |
00405115189TRLO0.1.1 |
2 |
4.706 |
CHIX |
23/05/2024 |
10:20:03 |
00405115191TRLO0.1.1 |
129 |
4.706 |
CHIX |
23/05/2024 |
10:20:03 |
00405115190TRLO0.1.1 |
8 |
4.706 |
XLON |
23/05/2024 |
10:20:14 |
00405115223TRLO0.1.1 |
129 |
4.706 |
XLON |
23/05/2024 |
10:20:14 |
00405115224TRLO0.1.1 |
2 |
4.706 |
BATE |
23/05/2024 |
10:20:20 |
00405115237TRLO0.1.1 |
129 |
4.706 |
BATE |
23/05/2024 |
10:20:20 |
00405115236TRLO0.1.1 |
1 |
4.704 |
AQXE |
23/05/2024 |
10:21:41 |
00405115474TRLO0.1.1 |
1 |
4.704 |
AQXE |
23/05/2024 |
10:21:41 |
00405115475TRLO0.1.1 |
1 |
4.704 |
AQXE |
23/05/2024 |
10:21:41 |
00405115476TRLO0.1.1 |
5 |
4.706 |
BATE |
23/05/2024 |
10:21:41 |
00405115477TRLO0.1.1 |
1 |
4.704 |
AQXE |
23/05/2024 |
10:21:41 |
00405115480TRLO0.1.1 |
1 |
4.704 |
AQXE |
23/05/2024 |
10:21:41 |
00405115478TRLO0.1.1 |
53 |
4.704 |
AQXE |
23/05/2024 |
10:21:41 |
00405115479TRLO0.1.1 |
8 |
4.706 |
XLON |
23/05/2024 |
10:21:41 |
00405115481TRLO0.1.1 |
2 |
4.706 |
CHIX |
23/05/2024 |
10:21:41 |
00405115483TRLO0.1.1 |
2 |
4.706 |
CHIX |
23/05/2024 |
10:21:41 |
00405115482TRLO0.1.1 |
8 |
4.704 |
XLON |
23/05/2024 |
10:28:23 |
00405116719TRLO0.1.1 |
258 |
4.704 |
XLON |
23/05/2024 |
10:28:23 |
00405116718TRLO0.1.1 |
9 |
4.704 |
XLON |
23/05/2024 |
10:28:23 |
00405116720TRLO0.1.1 |
63 |
4.704 |
XLON |
23/05/2024 |
10:28:23 |
00405116721TRLO0.1.1 |
56 |
4.704 |
BATE |
23/05/2024 |
10:28:25 |
00405116723TRLO0.1.1 |
195 |
4.704 |
XLON |
23/05/2024 |
10:29:27 |
00405116914TRLO0.1.1 |
60 |
4.704 |
XLON |
23/05/2024 |
10:29:27 |
00405116916TRLO0.1.1 |
8 |
4.704 |
XLON |
23/05/2024 |
10:29:27 |
00405116915TRLO0.1.1 |
43 |
4.704 |
BATE |
23/05/2024 |
10:29:51 |
00405116986TRLO0.1.1 |
8 |
4.704 |
XLON |
23/05/2024 |
10:30:23 |
00405117112TRLO0.1.1 |
69 |
4.704 |
XLON |
23/05/2024 |
10:30:23 |
00405117111TRLO0.1.1 |
8 |
4.704 |
XLON |
23/05/2024 |
10:30:23 |
00405117114TRLO0.1.1 |
5 |
4.704 |
XLON |
23/05/2024 |
10:30:23 |
00405117115TRLO0.1.1 |
129 |
4.704 |
XLON |
23/05/2024 |
10:30:23 |
00405117113TRLO0.1.1 |
5 |
4.704 |
BATE |
23/05/2024 |
10:31:23 |
00405117381TRLO0.1.1 |
30 |
4.704 |
BATE |
23/05/2024 |
10:31:23 |
00405117379TRLO0.1.1 |
5 |
4.704 |
BATE |
23/05/2024 |
10:31:23 |
00405117380TRLO0.1.1 |
95 |
4.704 |
BATE |
23/05/2024 |
10:31:23 |
00405117383TRLO0.1.1 |
5 |
4.704 |
BATE |
23/05/2024 |
10:31:23 |
00405117384TRLO0.1.1 |
5 |
4.704 |
BATE |
23/05/2024 |
10:31:23 |
00405117382TRLO0.1.1 |
1 |
4.706 |
XLON |
23/05/2024 |
10:37:11 |
00405118736TRLO0.1.1 |
2 |
4.706 |
XLON |
23/05/2024 |
10:37:11 |
00405118735TRLO0.1.1 |
5 |
4.706 |
XLON |
23/05/2024 |
10:37:11 |
00405118737TRLO0.1.1 |
1 |
4.706 |
XLON |
23/05/2024 |
10:37:15 |
00405118752TRLO0.1.1 |
15 |
4.706 |
XLON |
23/05/2024 |
10:37:15 |
00405118753TRLO0.1.1 |
5 |
4.704 |
BATE |
23/05/2024 |
10:37:15 |
00405118754TRLO0.1.1 |
255 |
4.704 |
BATE |
23/05/2024 |
10:37:15 |
00405118755TRLO0.1.1 |
1 |
4.704 |
AQXE |
23/05/2024 |
10:37:15 |
00405118756TRLO0.1.1 |
4 |
4.704 |
CHIX |
23/05/2024 |
10:37:15 |
00405118759TRLO0.1.1 |
129 |
4.704 |
CHIX |
23/05/2024 |
10:37:15 |
00405118758TRLO0.1.1 |
38 |
4.704 |
AQXE |
23/05/2024 |
10:37:15 |
00405118757TRLO0.1.1 |
5 |
4.704 |
BATE |
23/05/2024 |
10:37:15 |
00405118761TRLO0.1.1 |
132 |
4.704 |
BATE |
23/05/2024 |
10:37:15 |
00405118760TRLO0.1.1 |
1 |
4.704 |
AQXE |
23/05/2024 |
10:37:15 |
00405118762TRLO0.1.1 |
1 |
4.704 |
AQXE |
23/05/2024 |
10:37:15 |
00405118763TRLO0.1.1 |
5 |
4.704 |
BATE |
23/05/2024 |
10:37:15 |
00405118764TRLO0.1.1 |
5 |
4.704 |
BATE |
23/05/2024 |
10:37:15 |
00405118765TRLO0.1.1 |
1 |
4.704 |
AQXE |
23/05/2024 |
10:37:15 |
00405118766TRLO0.1.1 |
1 |
4.704 |
AQXE |
23/05/2024 |
10:37:15 |
00405118768TRLO0.1.1 |
2 |
4.704 |
CHIX |
23/05/2024 |
10:37:15 |
00405118769TRLO0.1.1 |
34 |
4.704 |
AQXE |
23/05/2024 |
10:37:15 |
00405118767TRLO0.1.1 |
2 |
4.704 |
CHIX |
23/05/2024 |
10:37:15 |
00405118772TRLO0.1.1 |
4 |
4.704 |
CHIX |
23/05/2024 |
10:37:15 |
00405118770TRLO0.1.1 |
163 |
4.704 |
BATE |
23/05/2024 |
10:37:15 |
00405118773TRLO0.1.1 |
4 |
4.704 |
CHIX |
23/05/2024 |
10:37:15 |
00405118771TRLO0.1.1 |
2 |
4.704 |
CHIX |
23/05/2024 |
10:37:15 |
00405118774TRLO0.1.1 |
2 |
4.704 |
CHIX |
23/05/2024 |
10:37:15 |
00405118776TRLO0.1.1 |
2 |
4.704 |
CHIX |
23/05/2024 |
10:37:15 |
00405118775TRLO0.1.1 |
124 |
4.704 |
XLON |
23/05/2024 |
10:37:15 |
00405118779TRLO0.1.1 |
2 |
4.704 |
CHIX |
23/05/2024 |
10:37:15 |
00405118777TRLO0.1.1 |
129 |
4.704 |
CHIX |
23/05/2024 |
10:37:15 |
00405118778TRLO0.1.1 |
8 |
4.704 |
XLON |
23/05/2024 |
10:37:16 |
00405118781TRLO0.1.1 |
9 |
4.704 |
XLON |
23/05/2024 |
10:37:19 |
00405118788TRLO0.1.1 |
16 |
4.704 |
XLON |
23/05/2024 |
10:39:02 |
00405119123TRLO0.1.1 |
371 |
4.704 |
XLON |
23/05/2024 |
10:39:02 |
00405119124TRLO0.1.1 |
5 |
4.704 |
BATE |
23/05/2024 |
10:39:09 |
00405119148TRLO0.1.1 |
5 |
4.704 |
BATE |
23/05/2024 |
10:39:09 |
00405119149TRLO0.1.1 |
1 |
4.704 |
AQXE |
23/05/2024 |
10:39:13 |
00405119196TRLO0.1.1 |
5 |
4.704 |
BATE |
23/05/2024 |
10:39:18 |
00405119216TRLO0.1.1 |
4 |
4.704 |
XLON |
23/05/2024 |
10:39:25 |
00405119242TRLO0.1.1 |
4 |
4.704 |
XLON |
23/05/2024 |
10:39:25 |
00405119243TRLO0.1.1 |
7 |
4.704 |
XLON |
23/05/2024 |
10:39:31 |
00405119271TRLO0.1.1 |
1 |
4.704 |
AQXE |
23/05/2024 |
10:39:34 |
00405119290TRLO0.1.1 |
2 |
4.702 |
CHIX |
23/05/2024 |
10:39:35 |
00405119295TRLO0.1.1 |
38 |
4.704 |
AQXE |
23/05/2024 |
10:39:35 |
00405119294TRLO0.1.1 |
5 |
4.704 |
BATE |
23/05/2024 |
10:39:38 |
00405119306TRLO0.1.1 |
129 |
4.702 |
CHIX |
23/05/2024 |
10:39:41 |
00405119318TRLO0.1.1 |
94 |
4.704 |
BATE |
23/05/2024 |
10:39:47 |
00405119334TRLO0.1.1 |
35 |
4.704 |
BATE |
23/05/2024 |
10:39:47 |
00405119335TRLO0.1.1 |
1 |
4.702 |
AQXE |
23/05/2024 |
10:40:19 |
00405119476TRLO0.1.1 |
258 |
4.704 |
XLON |
23/05/2024 |
10:40:53 |
00405119634TRLO0.1.1 |
1 |
4.704 |
BATE |
23/05/2024 |
10:41:29 |
00405119741TRLO0.1.1 |
4 |
4.704 |
BATE |
23/05/2024 |
10:41:29 |
00405119742TRLO0.1.1 |
8 |
4.704 |
XLON |
23/05/2024 |
10:41:29 |
00405119743TRLO0.1.1 |
2 |
4.702 |
CHIX |
23/05/2024 |
10:41:40 |
00405119770TRLO0.1.1 |
2 |
4.702 |
CHIX |
23/05/2024 |
10:41:52 |
00405119806TRLO0.1.1 |
107 |
4.700 |
BATE |
23/05/2024 |
10:41:52 |
00405119807TRLO0.1.1 |
129 |
4.700 |
XLON |
23/05/2024 |
10:41:52 |
00405119809TRLO0.1.1 |
22 |
4.700 |
BATE |
23/05/2024 |
10:41:52 |
00405119808TRLO0.1.1 |
42 |
4.700 |
AQXE |
23/05/2024 |
10:42:08 |
00405119862TRLO0.1.1 |
1 |
4.700 |
BATE |
23/05/2024 |
10:42:39 |
00405119934TRLO0.1.1 |
4 |
4.700 |
BATE |
23/05/2024 |
10:42:39 |
00405119935TRLO0.1.1 |
5 |
4.700 |
BATE |
23/05/2024 |
10:42:41 |
00405119944TRLO0.1.1 |
1 |
4.696 |
AQXE |
23/05/2024 |
10:43:11 |
00405120028TRLO0.1.1 |
2 |
4.696 |
CHIX |
23/05/2024 |
10:43:31 |
00405120093TRLO0.1.1 |
8 |
4.696 |
XLON |
23/05/2024 |
10:43:35 |
00405120112TRLO0.1.1 |
8 |
4.696 |
XLON |
23/05/2024 |
10:44:00 |
00405120186TRLO0.1.1 |
1 |
4.696 |
BATE |
23/05/2024 |
10:44:09 |
00405120207TRLO0.1.1 |
15 |
4.696 |
BATE |
23/05/2024 |
10:44:09 |
00405120208TRLO0.1.1 |
92 |
4.696 |
BATE |
23/05/2024 |
10:44:09 |
00405120209TRLO0.1.1 |
3 |
4.696 |
XLON |
23/05/2024 |
10:44:13 |
00405120220TRLO0.1.1 |
9 |
4.696 |
XLON |
23/05/2024 |
10:44:13 |
00405120223TRLO0.1.1 |
12 |
4.696 |
XLON |
23/05/2024 |
10:44:13 |
00405120221TRLO0.1.1 |
105 |
4.696 |
XLON |
23/05/2024 |
10:44:13 |
00405120222TRLO0.1.1 |
129 |
4.696 |
CHIX |
23/05/2024 |
10:44:45 |
00405120321TRLO0.1.1 |
5 |
4.696 |
BATE |
23/05/2024 |
10:44:49 |
00405120342TRLO0.1.1 |
6 |
4.696 |
XLON |
23/05/2024 |
10:46:03 |
00405120603TRLO0.1.1 |
2 |
4.696 |
XLON |
23/05/2024 |
10:46:03 |
00405120604TRLO0.1.1 |
129 |
4.696 |
XLON |
23/05/2024 |
10:46:24 |
00405120695TRLO0.1.1 |
2 |
4.692 |
CHIX |
23/05/2024 |
10:46:40 |
00405120761TRLO0.1.1 |
129 |
4.692 |
XLON |
23/05/2024 |
10:46:40 |
00405120762TRLO0.1.1 |
5 |
4.694 |
BATE |
23/05/2024 |
10:47:04 |
00405120822TRLO0.1.1 |
150 |
4.694 |
BATE |
23/05/2024 |
10:47:11 |
00405120837TRLO0.1.1 |
1 |
4.696 |
AQXE |
23/05/2024 |
10:47:41 |
00405120939TRLO0.1.1 |
1 |
4.696 |
AQXE |
23/05/2024 |
10:47:43 |
00405120942TRLO0.1.1 |
2 |
4.692 |
CHIX |
23/05/2024 |
10:47:44 |
00405120953TRLO0.1.1 |
2 |
4.692 |
CHIX |
23/05/2024 |
10:47:48 |
00405120998TRLO0.1.1 |
8 |
4.692 |
XLON |
23/05/2024 |
10:48:10 |
00405121078TRLO0.1.1 |
129 |
4.692 |
XLON |
23/05/2024 |
10:48:30 |
00405121138TRLO0.1.1 |
5 |
4.692 |
BATE |
23/05/2024 |
10:48:56 |
00405121215TRLO0.1.1 |
38 |
4.696 |
AQXE |
23/05/2024 |
10:49:03 |
00405121252TRLO0.1.1 |
5 |
4.692 |
BATE |
23/05/2024 |
10:49:17 |
00405121394TRLO0.1.1 |
29 |
4.692 |
BATE |
23/05/2024 |
10:50:05 |
00405121594TRLO0.1.1 |
100 |
4.692 |
BATE |
23/05/2024 |
10:50:05 |
00405121595TRLO0.1.1 |
1 |
4.696 |
AQXE |
23/05/2024 |
10:50:44 |
00405121694TRLO0.1.1 |
2 |
4.688 |
CHIX |
23/05/2024 |
10:50:49 |
00405121710TRLO0.1.1 |
8 |
4.688 |
XLON |
23/05/2024 |
10:50:49 |
00405121712TRLO0.1.1 |
8 |
4.688 |
XLON |
23/05/2024 |
10:50:49 |
00405121711TRLO0.1.1 |
129 |
4.688 |
XLON |
23/05/2024 |
10:50:49 |
00405121713TRLO0.1.1 |
5 |
4.682 |
BATE |
23/05/2024 |
10:51:07 |
00405121768TRLO0.1.1 |
129 |
4.684 |
CHIX |
23/05/2024 |
10:51:36 |
00405121883TRLO0.1.1 |
72 |
4.684 |
BATE |
23/05/2024 |
10:53:01 |
00405122143TRLO0.1.1 |
57 |
4.684 |
BATE |
23/05/2024 |
10:53:13 |
00405122177TRLO0.1.1 |
8 |
4.684 |
XLON |
23/05/2024 |
10:53:13 |
00405122178TRLO0.1.1 |
129 |
4.684 |
XLON |
23/05/2024 |
10:53:13 |
00405122179TRLO0.1.1 |
1 |
4.686 |
AQXE |
23/05/2024 |
10:53:45 |
00405122270TRLO0.1.1 |
2 |
4.684 |
CHIX |
23/05/2024 |
10:55:00 |
00405122495TRLO0.1.1 |
5 |
4.684 |
BATE |
23/05/2024 |
10:55:00 |
00405122494TRLO0.1.1 |
2 |
4.684 |
CHIX |
23/05/2024 |
10:55:00 |
00405122496TRLO0.1.1 |
2 |
4.684 |
CHIX |
23/05/2024 |
10:55:00 |
00405122497TRLO0.1.1 |
8 |
4.684 |
XLON |
23/05/2024 |
10:55:00 |
00405122498TRLO0.1.1 |
129 |
4.684 |
XLON |
23/05/2024 |
10:55:00 |
00405122499TRLO0.1.1 |
5 |
4.684 |
BATE |
23/05/2024 |
10:55:16 |
00405122575TRLO0.1.1 |
5 |
4.686 |
AQXE |
23/05/2024 |
10:56:00 |
00405122734TRLO0.1.1 |
26 |
4.686 |
AQXE |
23/05/2024 |
10:56:00 |
00405122735TRLO0.1.1 |
7 |
4.686 |
AQXE |
23/05/2024 |
10:56:00 |
00405122736TRLO0.1.1 |
1 |
4.686 |
AQXE |
23/05/2024 |
10:59:51 |
00405123573TRLO0.1.1 |
5 |
4.686 |
BATE |
23/05/2024 |
10:59:51 |
00405123577TRLO0.1.1 |
1 |
4.686 |
AQXE |
23/05/2024 |
10:59:51 |
00405123574TRLO0.1.1 |
73 |
4.686 |
BATE |
23/05/2024 |
10:59:51 |
00405123575TRLO0.1.1 |
56 |
4.686 |
BATE |
23/05/2024 |
10:59:51 |
00405123576TRLO0.1.1 |
5 |
4.686 |
BATE |
23/05/2024 |
10:59:51 |
00405123579TRLO0.1.1 |
2 |
4.686 |
CHIX |
23/05/2024 |
10:59:51 |
00405123580TRLO0.1.1 |
5 |
4.686 |
BATE |
23/05/2024 |
10:59:51 |
00405123578TRLO0.1.1 |
2 |
4.686 |
CHIX |
23/05/2024 |
10:59:51 |
00405123584TRLO0.1.1 |
2 |
4.686 |
CHIX |
23/05/2024 |
10:59:51 |
00405123581TRLO0.1.1 |
2 |
4.686 |
CHIX |
23/05/2024 |
10:59:51 |
00405123583TRLO0.1.1 |
129 |
4.686 |
CHIX |
23/05/2024 |
10:59:51 |
00405123582TRLO0.1.1 |
8 |
4.686 |
XLON |
23/05/2024 |
10:59:51 |
00405123587TRLO0.1.1 |
7 |
4.686 |
XLON |
23/05/2024 |
10:59:51 |
00405123586TRLO0.1.1 |
122 |
4.686 |
XLON |
23/05/2024 |
10:59:51 |
00405123585TRLO0.1.1 |
8 |
4.686 |
XLON |
23/05/2024 |
10:59:51 |
00405123588TRLO0.1.1 |
8 |
4.686 |
XLON |
23/05/2024 |
10:59:51 |
00405123589TRLO0.1.1 |
1 |
4.686 |
AQXE |
23/05/2024 |
11:01:40 |
00405124023TRLO0.1.1 |
3 |
4.690 |
XLON |
23/05/2024 |
11:02:37 |
00405124163TRLO0.1.1 |
3 |
4.690 |
XLON |
23/05/2024 |
11:02:37 |
00405124162TRLO0.1.1 |
9 |
4.690 |
XLON |
23/05/2024 |
11:03:41 |
00405124323TRLO0.1.1 |
337 |
4.694 |
XLON |
23/05/2024 |
11:12:54 |
00405126125TRLO0.1.1 |
35 |
4.694 |
XLON |
23/05/2024 |
11:12:54 |
00405126126TRLO0.1.1 |
258 |
4.694 |
BATE |
23/05/2024 |
11:12:54 |
00405126123TRLO0.1.1 |
387 |
4.694 |
XLON |
23/05/2024 |
11:12:54 |
00405126124TRLO0.1.1 |
4 |
4.694 |
CHIX |
23/05/2024 |
11:12:57 |
00405126132TRLO0.1.1 |
17 |
4.692 |
BATE |
23/05/2024 |
11:12:57 |
00405126134TRLO0.1.1 |
98 |
4.692 |
BATE |
23/05/2024 |
11:12:57 |
00405126133TRLO0.1.1 |
143 |
4.692 |
BATE |
23/05/2024 |
11:12:57 |
00405126135TRLO0.1.1 |
113 |
4.694 |
CHIX |
23/05/2024 |
11:13:26 |
00405126209TRLO0.1.1 |
16 |
4.694 |
CHIX |
23/05/2024 |
11:13:26 |
00405126210TRLO0.1.1 |
8 |
4.692 |
XLON |
23/05/2024 |
11:13:27 |
00405126211TRLO0.1.1 |
8 |
4.692 |
XLON |
23/05/2024 |
11:13:27 |
00405126212TRLO0.1.1 |
8 |
4.692 |
XLON |
23/05/2024 |
11:13:27 |
00405126214TRLO0.1.1 |
16 |
4.692 |
XLON |
23/05/2024 |
11:13:27 |
00405126213TRLO0.1.1 |
2 |
4.694 |
CHIX |
23/05/2024 |
11:13:30 |
00405126222TRLO0.1.1 |
10 |
4.694 |
BATE |
23/05/2024 |
11:13:31 |
00405126234TRLO0.1.1 |
2 |
4.694 |
CHIX |
23/05/2024 |
11:13:32 |
00405126236TRLO0.1.1 |
5 |
4.694 |
BATE |
23/05/2024 |
11:13:33 |
00405126237TRLO0.1.1 |
5 |
4.694 |
BATE |
23/05/2024 |
11:13:35 |
00405126241TRLO0.1.1 |
1 |
4.694 |
CHIX |
23/05/2024 |
11:13:37 |
00405126247TRLO0.1.1 |
1 |
4.694 |
CHIX |
23/05/2024 |
11:13:37 |
00405126248TRLO0.1.1 |
10 |
4.694 |
BATE |
23/05/2024 |
11:13:38 |
00405126253TRLO0.1.1 |
17 |
4.692 |
XLON |
23/05/2024 |
11:14:33 |
00405126453TRLO0.1.1 |
112 |
4.692 |
XLON |
23/05/2024 |
11:14:33 |
00405126454TRLO0.1.1 |
121 |
4.694 |
BATE |
23/05/2024 |
11:15:21 |
00405126580TRLO0.1.1 |
8 |
4.694 |
BATE |
23/05/2024 |
11:15:21 |
00405126579TRLO0.1.1 |
2 |
4.694 |
CHIX |
23/05/2024 |
11:15:35 |
00405126621TRLO0.1.1 |
2 |
4.694 |
CHIX |
23/05/2024 |
11:16:38 |
00405126860TRLO0.1.1 |
8 |
4.692 |
XLON |
23/05/2024 |
11:16:55 |
00405126914TRLO0.1.1 |
8 |
4.692 |
XLON |
23/05/2024 |
11:16:55 |
00405126915TRLO0.1.1 |
129 |
4.692 |
XLON |
23/05/2024 |
11:16:55 |
00405126916TRLO0.1.1 |
105 |
4.694 |
CHIX |
23/05/2024 |
11:17:30 |
00405127042TRLO0.1.1 |
5 |
4.694 |
BATE |
23/05/2024 |
11:17:30 |
00405127044TRLO0.1.1 |
24 |
4.694 |
CHIX |
23/05/2024 |
11:17:30 |
00405127043TRLO0.1.1 |
76 |
4.694 |
AQXE |
23/05/2024 |
11:17:39 |
00405127076TRLO0.1.1 |
2 |
4.692 |
CHIX |
23/05/2024 |
11:17:43 |
00405127083TRLO0.1.1 |
1 |
4.694 |
AQXE |
23/05/2024 |
11:18:04 |
00405127154TRLO0.1.1 |
1 |
4.694 |
AQXE |
23/05/2024 |
11:18:04 |
00405127155TRLO0.1.1 |
1 |
4.694 |
AQXE |
23/05/2024 |
11:18:04 |
00405127156TRLO0.1.1 |
1 |
4.694 |
AQXE |
23/05/2024 |
11:18:04 |
00405127157TRLO0.1.1 |
8 |
4.690 |
XLON |
23/05/2024 |
11:18:34 |
00405127381TRLO0.1.1 |
5 |
4.692 |
BATE |
23/05/2024 |
11:18:41 |
00405127397TRLO0.1.1 |
2 |
4.690 |
CHIX |
23/05/2024 |
11:19:32 |
00405127533TRLO0.1.1 |
44 |
4.688 |
XLON |
23/05/2024 |
11:19:40 |
00405127545TRLO0.1.1 |
85 |
4.688 |
XLON |
23/05/2024 |
11:19:40 |
00405127544TRLO0.1.1 |
27 |
4.688 |
BATE |
23/05/2024 |
11:20:07 |
00405127633TRLO0.1.1 |
102 |
4.688 |
BATE |
23/05/2024 |
11:20:07 |
00405127634TRLO0.1.1 |
5 |
4.688 |
BATE |
23/05/2024 |
11:20:57 |
00405127756TRLO0.1.1 |
8 |
4.688 |
XLON |
23/05/2024 |
11:21:57 |
00405127931TRLO0.1.1 |
129 |
4.688 |
XLON |
23/05/2024 |
11:22:02 |
00405127941TRLO0.1.1 |
1 |
4.694 |
AQXE |
23/05/2024 |
11:22:15 |
00405127962TRLO0.1.1 |
5 |
4.686 |
BATE |
23/05/2024 |
11:22:24 |
00405127980TRLO0.1.1 |
2 |
4.686 |
CHIX |
23/05/2024 |
11:23:43 |
00405128217TRLO0.1.1 |
106 |
4.686 |
BATE |
23/05/2024 |
11:23:53 |
00405128233TRLO0.1.1 |
5 |
4.686 |
BATE |
23/05/2024 |
11:24:29 |
00405128326TRLO0.1.1 |
7 |
4.686 |
XLON |
23/05/2024 |
11:24:30 |
00405128329TRLO0.1.1 |
8 |
4.686 |
XLON |
23/05/2024 |
11:24:37 |
00405128343TRLO0.1.1 |
38 |
4.694 |
AQXE |
23/05/2024 |
11:24:41 |
00405128354TRLO0.1.1 |
129 |
4.686 |
XLON |
23/05/2024 |
11:24:46 |
00405128374TRLO0.1.1 |
2 |
4.682 |
CHIX |
23/05/2024 |
11:25:21 |
00405128478TRLO0.1.1 |
2 |
4.674 |
CHIX |
23/05/2024 |
11:26:40 |
00405128800TRLO0.1.1 |
103 |
4.678 |
BATE |
23/05/2024 |
11:28:22 |
00405129066TRLO0.1.1 |
5 |
4.678 |
BATE |
23/05/2024 |
11:28:22 |
00405129065TRLO0.1.1 |
49 |
4.678 |
BATE |
23/05/2024 |
11:28:22 |
00405129067TRLO0.1.1 |
2 |
4.678 |
CHIX |
23/05/2024 |
11:28:22 |
00405129069TRLO0.1.1 |
129 |
4.678 |
CHIX |
23/05/2024 |
11:28:22 |
00405129068TRLO0.1.1 |
8 |
4.678 |
XLON |
23/05/2024 |
11:29:22 |
00405129340TRLO0.1.1 |
129 |
4.678 |
XLON |
23/05/2024 |
11:29:22 |
00405129339TRLO0.1.1 |
5 |
4.680 |
BATE |
23/05/2024 |
11:32:17 |
00405129845TRLO0.1.1 |
5 |
4.680 |
BATE |
23/05/2024 |
11:32:17 |
00405129846TRLO0.1.1 |
129 |
4.680 |
XLON |
23/05/2024 |
11:32:17 |
00405129847TRLO0.1.1 |
8 |
4.680 |
XLON |
23/05/2024 |
11:32:17 |
00405129848TRLO0.1.1 |
85 |
4.682 |
BATE |
23/05/2024 |
11:35:55 |
00405130375TRLO0.1.1 |
5 |
4.688 |
BATE |
23/05/2024 |
11:48:07 |
00405132574TRLO0.1.1 |
5 |
4.688 |
BATE |
23/05/2024 |
11:48:09 |
00405132577TRLO0.1.1 |
3 |
4.688 |
BATE |
23/05/2024 |
11:48:10 |
00405132578TRLO0.1.1 |
258 |
4.688 |
BATE |
23/05/2024 |
11:48:32 |
00405132634TRLO0.1.1 |
5 |
4.688 |
BATE |
23/05/2024 |
11:48:32 |
00405132636TRLO0.1.1 |
170 |
4.688 |
BATE |
23/05/2024 |
11:48:32 |
00405132635TRLO0.1.1 |
5 |
4.688 |
BATE |
23/05/2024 |
11:48:32 |
00405132638TRLO0.1.1 |
10 |
4.688 |
BATE |
23/05/2024 |
11:48:32 |
00405132637TRLO0.1.1 |
2 |
4.688 |
CHIX |
23/05/2024 |
11:50:04 |
00405132902TRLO0.1.1 |
117 |
4.688 |
CHIX |
23/05/2024 |
11:50:04 |
00405132903TRLO0.1.1 |
7 |
4.690 |
XLON |
23/05/2024 |
11:52:37 |
00405133316TRLO0.1.1 |
374 |
4.690 |
XLON |
23/05/2024 |
11:52:37 |
00405133318TRLO0.1.1 |
6 |
4.690 |
XLON |
23/05/2024 |
11:52:37 |
00405133317TRLO0.1.1 |
3 |
4.690 |
XLON |
23/05/2024 |
11:52:37 |
00405133319TRLO0.1.1 |
5 |
4.690 |
XLON |
23/05/2024 |
11:52:37 |
00405133320TRLO0.1.1 |
7 |
4.690 |
XLON |
23/05/2024 |
11:52:39 |
00405133327TRLO0.1.1 |
1 |
4.690 |
XLON |
23/05/2024 |
11:52:39 |
00405133328TRLO0.1.1 |
9 |
4.690 |
XLON |
23/05/2024 |
11:52:40 |
00405133333TRLO0.1.1 |
16 |
4.690 |
XLON |
23/05/2024 |
11:52:49 |
00405133387TRLO0.1.1 |
387 |
4.690 |
XLON |
23/05/2024 |
11:53:30 |
00405133531TRLO0.1.1 |
9 |
4.690 |
XLON |
23/05/2024 |
11:54:37 |
00405133847TRLO0.1.1 |
8 |
4.690 |
XLON |
23/05/2024 |
11:55:10 |
00405133945TRLO0.1.1 |
2 |
4.688 |
CHIX |
23/05/2024 |
11:55:12 |
00405133948TRLO0.1.1 |
141 |
4.688 |
CHIX |
23/05/2024 |
11:55:12 |
00405133947TRLO0.1.1 |
129 |
4.688 |
BATE |
23/05/2024 |
11:55:12 |
00405133946TRLO0.1.1 |
3 |
4.688 |
BATE |
23/05/2024 |
11:55:12 |
00405133949TRLO0.1.1 |
1 |
4.688 |
AQXE |
23/05/2024 |
11:55:12 |
00405133950TRLO0.1.1 |
2 |
4.688 |
CHIX |
23/05/2024 |
11:55:12 |
00405133951TRLO0.1.1 |
2 |
4.688 |
CHIX |
23/05/2024 |
11:55:12 |
00405133952TRLO0.1.1 |
2 |
4.688 |
CHIX |
23/05/2024 |
11:55:12 |
00405133955TRLO0.1.1 |
1 |
4.688 |
AQXE |
23/05/2024 |
11:55:12 |
00405133953TRLO0.1.1 |
5 |
4.688 |
BATE |
23/05/2024 |
11:55:12 |
00405133954TRLO0.1.1 |
2 |
4.688 |
BATE |
23/05/2024 |
11:55:12 |
00405133957TRLO0.1.1 |
2 |
4.688 |
CHIX |
23/05/2024 |
11:55:12 |
00405133956TRLO0.1.1 |
5 |
4.688 |
BATE |
23/05/2024 |
11:55:12 |
00405133958TRLO0.1.1 |
1 |
4.688 |
AQXE |
23/05/2024 |
11:55:12 |
00405133961TRLO0.1.1 |
38 |
4.688 |
AQXE |
23/05/2024 |
11:55:12 |
00405133959TRLO0.1.1 |
1 |
4.688 |
AQXE |
23/05/2024 |
11:55:12 |
00405133960TRLO0.1.1 |
1 |
4.688 |
AQXE |
23/05/2024 |
11:55:12 |
00405133962TRLO0.1.1 |
1 |
4.688 |
AQXE |
23/05/2024 |
11:55:12 |
00405133965TRLO0.1.1 |
1 |
4.688 |
AQXE |
23/05/2024 |
11:55:12 |
00405133964TRLO0.1.1 |
38 |
4.688 |
AQXE |
23/05/2024 |
11:55:12 |
00405133963TRLO0.1.1 |
2 |
4.688 |
CHIX |
23/05/2024 |
11:55:12 |
00405133967TRLO0.1.1 |
1 |
4.688 |
AQXE |
23/05/2024 |
11:55:12 |
00405133966TRLO0.1.1 |
2 |
4.688 |
CHIX |
23/05/2024 |
11:55:12 |
00405133968TRLO0.1.1 |
1 |
4.688 |
CHIX |
23/05/2024 |
11:55:12 |
00405133971TRLO0.1.1 |
1 |
4.688 |
CHIX |
23/05/2024 |
11:55:12 |
00405133970TRLO0.1.1 |
2 |
4.688 |
CHIX |
23/05/2024 |
11:55:12 |
00405133969TRLO0.1.1 |
2 |
4.688 |
CHIX |
23/05/2024 |
11:55:12 |
00405133972TRLO0.1.1 |
110 |
4.688 |
XLON |
23/05/2024 |
11:55:12 |
00405133974TRLO0.1.1 |
7 |
4.688 |
XLON |
23/05/2024 |
11:55:12 |
00405133973TRLO0.1.1 |
148 |
4.688 |
XLON |
23/05/2024 |
11:55:12 |
00405133975TRLO0.1.1 |
129 |
4.688 |
BATE |
23/05/2024 |
11:58:12 |
00405134506TRLO0.1.1 |
5 |
4.688 |
BATE |
23/05/2024 |
11:58:12 |
00405134507TRLO0.1.1 |
2 |
4.688 |
CHIX |
23/05/2024 |
11:58:12 |
00405134508TRLO0.1.1 |
5 |
4.688 |
BATE |
23/05/2024 |
11:59:35 |
00405134724TRLO0.1.1 |
129 |
4.688 |
CHIX |
23/05/2024 |
11:59:35 |
00405134723TRLO0.1.1 |
129 |
4.688 |
BATE |
23/05/2024 |
11:59:35 |
00405134725TRLO0.1.1 |
2 |
4.688 |
CHIX |
23/05/2024 |
12:01:31 |
00405135204TRLO0.1.1 |
2 |
4.688 |
CHIX |
23/05/2024 |
12:01:31 |
00405135205TRLO0.1.1 |
8 |
4.688 |
XLON |
23/05/2024 |
12:01:31 |
00405135208TRLO0.1.1 |
281 |
4.688 |
XLON |
23/05/2024 |
12:01:31 |
00405135207TRLO0.1.1 |
5 |
4.688 |
BATE |
23/05/2024 |
12:01:31 |
00405135206TRLO0.1.1 |
16 |
4.688 |
XLON |
23/05/2024 |
12:01:31 |
00405135209TRLO0.1.1 |
8 |
4.688 |
XLON |
23/05/2024 |
12:01:31 |
00405135210TRLO0.1.1 |
14 |
4.688 |
AQXE |
23/05/2024 |
12:01:37 |
00405135245TRLO0.1.1 |
24 |
4.688 |
AQXE |
23/05/2024 |
12:01:37 |
00405135244TRLO0.1.1 |
1 |
4.688 |
AQXE |
23/05/2024 |
12:01:37 |
00405135246TRLO0.1.1 |
1 |
4.688 |
AQXE |
23/05/2024 |
12:01:37 |
00405135247TRLO0.1.1 |
8 |
4.686 |
XLON |
23/05/2024 |
12:01:42 |
00405135284TRLO0.1.1 |
1 |
4.688 |
AQXE |
23/05/2024 |
12:03:11 |
00405135696TRLO0.1.1 |
116 |
4.688 |
XLON |
23/05/2024 |
12:03:22 |
00405135770TRLO0.1.1 |
8 |
4.688 |
XLON |
23/05/2024 |
12:03:25 |
00405135790TRLO0.1.1 |
5 |
4.688 |
XLON |
23/05/2024 |
12:04:23 |
00405136074TRLO0.1.1 |
3 |
4.688 |
XLON |
23/05/2024 |
12:04:23 |
00405136075TRLO0.1.1 |
38 |
4.688 |
AQXE |
23/05/2024 |
12:04:31 |
00405136217TRLO0.1.1 |
5 |
4.686 |
BATE |
23/05/2024 |
12:05:03 |
00405136376TRLO0.1.1 |
2 |
4.686 |
CHIX |
23/05/2024 |
12:05:03 |
00405136379TRLO0.1.1 |
5 |
4.686 |
BATE |
23/05/2024 |
12:05:03 |
00405136378TRLO0.1.1 |
129 |
4.686 |
BATE |
23/05/2024 |
12:05:03 |
00405136377TRLO0.1.1 |
2 |
4.686 |
CHIX |
23/05/2024 |
12:05:03 |
00405136380TRLO0.1.1 |
2 |
4.686 |
XLON |
23/05/2024 |
12:05:30 |
00405136505TRLO0.1.1 |
5 |
4.686 |
XLON |
23/05/2024 |
12:05:30 |
00405136506TRLO0.1.1 |
241 |
4.688 |
XLON |
23/05/2024 |
12:05:30 |
00405136507TRLO0.1.1 |
5 |
4.686 |
BATE |
23/05/2024 |
12:05:40 |
00405136553TRLO0.1.1 |
129 |
4.686 |
CHIX |
23/05/2024 |
12:05:51 |
00405136608TRLO0.1.1 |
129 |
4.684 |
BATE |
23/05/2024 |
12:06:12 |
00405136688TRLO0.1.1 |
2 |
4.684 |
CHIX |
23/05/2024 |
12:06:14 |
00405136692TRLO0.1.1 |
2 |
4.684 |
CHIX |
23/05/2024 |
12:06:43 |
00405136874TRLO0.1.1 |
1 |
4.684 |
AQXE |
23/05/2024 |
12:07:02 |
00405136961TRLO0.1.1 |
5 |
4.684 |
BATE |
23/05/2024 |
12:07:50 |
00405137154TRLO0.1.1 |
17 |
4.684 |
XLON |
23/05/2024 |
12:07:57 |
00405137166TRLO0.1.1 |
112 |
4.684 |
XLON |
23/05/2024 |
12:07:57 |
00405137167TRLO0.1.1 |
101 |
4.684 |
BATE |
23/05/2024 |
12:08:10 |
00405137221TRLO0.1.1 |
9 |
4.684 |
XLON |
23/05/2024 |
12:11:18 |
00405137993TRLO0.1.1 |
8 |
4.684 |
XLON |
23/05/2024 |
12:11:18 |
00405137992TRLO0.1.1 |
120 |
4.684 |
XLON |
23/05/2024 |
12:11:18 |
00405137994TRLO0.1.1 |
8 |
4.684 |
XLON |
23/05/2024 |
12:11:18 |
00405137995TRLO0.1.1 |
8 |
4.684 |
XLON |
23/05/2024 |
12:11:18 |
00405137996TRLO0.1.1 |
4 |
4.684 |
BATE |
23/05/2024 |
12:11:18 |
00405137997TRLO0.1.1 |
1 |
4.684 |
AQXE |
23/05/2024 |
12:13:04 |
00405138327TRLO0.1.1 |
1 |
4.684 |
BATE |
23/05/2024 |
12:13:04 |
00405138330TRLO0.1.1 |
1 |
4.684 |
AQXE |
23/05/2024 |
12:13:04 |
00405138328TRLO0.1.1 |
129 |
4.684 |
CHIX |
23/05/2024 |
12:13:04 |
00405138332TRLO0.1.1 |
13 |
4.684 |
AQXE |
23/05/2024 |
12:13:04 |
00405138329TRLO0.1.1 |
157 |
4.684 |
BATE |
23/05/2024 |
12:13:04 |
00405138331TRLO0.1.1 |
2 |
4.684 |
CHIX |
23/05/2024 |
12:13:04 |
00405138335TRLO0.1.1 |
25 |
4.684 |
AQXE |
23/05/2024 |
12:13:04 |
00405138333TRLO0.1.1 |
2 |
4.684 |
CHIX |
23/05/2024 |
12:13:04 |
00405138334TRLO0.1.1 |
2 |
4.684 |
CHIX |
23/05/2024 |
12:13:04 |
00405138336TRLO0.1.1 |
2 |
4.684 |
CHIX |
23/05/2024 |
12:13:04 |
00405138337TRLO0.1.1 |
5 |
4.684 |
BATE |
23/05/2024 |
12:13:04 |
00405138338TRLO0.1.1 |
8 |
4.684 |
XLON |
23/05/2024 |
12:13:04 |
00405138340TRLO0.1.1 |
5 |
4.684 |
BATE |
23/05/2024 |
12:13:04 |
00405138339TRLO0.1.1 |
129 |
4.684 |
XLON |
23/05/2024 |
12:13:04 |
00405138341TRLO0.1.1 |
1 |
4.684 |
AQXE |
23/05/2024 |
12:14:03 |
00405138529TRLO0.1.1 |
5 |
4.690 |
BATE |
23/05/2024 |
12:24:17 |
00405140377TRLO0.1.1 |
36 |
4.690 |
BATE |
23/05/2024 |
12:24:17 |
00405140382TRLO0.1.1 |
5 |
4.690 |
BATE |
23/05/2024 |
12:24:17 |
00405140379TRLO0.1.1 |
5 |
4.690 |
BATE |
23/05/2024 |
12:24:17 |
00405140378TRLO0.1.1 |
5 |
4.690 |
BATE |
23/05/2024 |
12:24:17 |
00405140381TRLO0.1.1 |
129 |
4.690 |
BATE |
23/05/2024 |
12:24:17 |
00405140380TRLO0.1.1 |
89 |
4.696 |
BATE |
23/05/2024 |
12:27:31 |
00405140887TRLO0.1.1 |
133 |
4.696 |
BATE |
23/05/2024 |
12:27:31 |
00405140886TRLO0.1.1 |
2 |
4.694 |
CHIX |
23/05/2024 |
12:27:31 |
00405140888TRLO0.1.1 |
5 |
4.696 |
BATE |
23/05/2024 |
12:27:32 |
00405140890TRLO0.1.1 |
8 |
4.694 |
XLON |
23/05/2024 |
12:27:32 |
00405140891TRLO0.1.1 |
2 |
4.694 |
XLON |
23/05/2024 |
12:27:32 |
00405140892TRLO0.1.1 |
18 |
4.694 |
XLON |
23/05/2024 |
12:27:32 |
00405140893TRLO0.1.1 |
3 |
4.694 |
XLON |
23/05/2024 |
12:27:32 |
00405140896TRLO0.1.1 |
139 |
4.694 |
XLON |
23/05/2024 |
12:27:32 |
00405140894TRLO0.1.1 |
19 |
4.694 |
XLON |
23/05/2024 |
12:27:32 |
00405140895TRLO0.1.1 |
14 |
4.694 |
XLON |
23/05/2024 |
12:27:32 |
00405140897TRLO0.1.1 |
5 |
4.694 |
XLON |
23/05/2024 |
12:27:32 |
00405140899TRLO0.1.1 |
3 |
4.694 |
XLON |
23/05/2024 |
12:27:32 |
00405140898TRLO0.1.1 |
5 |
4.694 |
XLON |
23/05/2024 |
12:27:32 |
00405140900TRLO0.1.1 |
200 |
4.694 |
XLON |
23/05/2024 |
12:27:34 |
00405140904TRLO0.1.1 |
4 |
4.694 |
CHIX |
23/05/2024 |
12:27:34 |
00405140905TRLO0.1.1 |
4 |
4.694 |
CHIX |
23/05/2024 |
12:27:35 |
00405140906TRLO0.1.1 |
10 |
4.696 |
BATE |
23/05/2024 |
12:27:40 |
00405140917TRLO0.1.1 |
5 |
4.696 |
BATE |
23/05/2024 |
12:27:43 |
00405140923TRLO0.1.1 |
5 |
4.696 |
BATE |
23/05/2024 |
12:27:43 |
00405140922TRLO0.1.1 |
187 |
4.696 |
XLON |
23/05/2024 |
12:28:28 |
00405141032TRLO0.1.1 |
102 |
4.696 |
XLON |
23/05/2024 |
12:28:28 |
00405141031TRLO0.1.1 |
2 |
4.698 |
CHIX |
23/05/2024 |
12:30:31 |
00405141445TRLO0.1.1 |
129 |
4.698 |
CHIX |
23/05/2024 |
12:30:31 |
00405141444TRLO0.1.1 |
2 |
4.698 |
CHIX |
23/05/2024 |
12:30:31 |
00405141448TRLO0.1.1 |
258 |
4.698 |
BATE |
23/05/2024 |
12:30:31 |
00405141447TRLO0.1.1 |
129 |
4.698 |
BATE |
23/05/2024 |
12:30:31 |
00405141446TRLO0.1.1 |
2 |
4.698 |
CHIX |
23/05/2024 |
12:30:31 |
00405141450TRLO0.1.1 |
2 |
4.698 |
CHIX |
23/05/2024 |
12:30:31 |
00405141449TRLO0.1.1 |
2 |
4.698 |
CHIX |
23/05/2024 |
12:30:31 |
00405141452TRLO0.1.1 |
129 |
4.698 |
CHIX |
23/05/2024 |
12:30:31 |
00405141451TRLO0.1.1 |
8 |
4.698 |
XLON |
23/05/2024 |
12:30:31 |
00405141454TRLO0.1.1 |
5 |
4.698 |
BATE |
23/05/2024 |
12:30:31 |
00405141453TRLO0.1.1 |
206 |
4.698 |
XLON |
23/05/2024 |
12:30:31 |
00405141455TRLO0.1.1 |
8 |
4.698 |
XLON |
23/05/2024 |
12:30:31 |
00405141456TRLO0.1.1 |
8 |
4.698 |
XLON |
23/05/2024 |
12:30:31 |
00405141457TRLO0.1.1 |
8 |
4.698 |
XLON |
23/05/2024 |
12:30:31 |
00405141458TRLO0.1.1 |
258 |
4.698 |
XLON |
23/05/2024 |
12:30:31 |
00405141460TRLO0.1.1 |
8 |
4.698 |
XLON |
23/05/2024 |
12:30:31 |
00405141461TRLO0.1.1 |
16 |
4.698 |
XLON |
23/05/2024 |
12:30:31 |
00405141459TRLO0.1.1 |
16 |
4.698 |
XLON |
23/05/2024 |
12:30:31 |
00405141462TRLO0.1.1 |
1 |
4.696 |
AQXE |
23/05/2024 |
12:30:37 |
00405141489TRLO0.1.1 |
38 |
4.696 |
AQXE |
23/05/2024 |
12:30:37 |
00405141488TRLO0.1.1 |
1 |
4.696 |
AQXE |
23/05/2024 |
12:30:37 |
00405141491TRLO0.1.1 |
1 |
4.696 |
AQXE |
23/05/2024 |
12:30:37 |
00405141493TRLO0.1.1 |
38 |
4.696 |
AQXE |
23/05/2024 |
12:30:37 |
00405141492TRLO0.1.1 |
1 |
4.696 |
AQXE |
23/05/2024 |
12:30:37 |
00405141490TRLO0.1.1 |
1 |
4.696 |
AQXE |
23/05/2024 |
12:30:37 |
00405141494TRLO0.1.1 |
1 |
4.696 |
AQXE |
23/05/2024 |
12:30:37 |
00405141495TRLO0.1.1 |
5 |
4.698 |
BATE |
23/05/2024 |
12:30:55 |
00405141592TRLO0.1.1 |
5 |
4.698 |
BATE |
23/05/2024 |
12:31:15 |
00405141667TRLO0.1.1 |
19 |
4.698 |
XLON |
23/05/2024 |
12:32:21 |
00405141851TRLO0.1.1 |
239 |
4.698 |
XLON |
23/05/2024 |
12:32:21 |
00405141852TRLO0.1.1 |
2 |
4.698 |
CHIX |
23/05/2024 |
12:32:33 |
00405141866TRLO0.1.1 |
129 |
4.698 |
BATE |
23/05/2024 |
12:32:42 |
00405141900TRLO0.1.1 |
8 |
4.698 |
XLON |
23/05/2024 |
12:32:49 |
00405141918TRLO0.1.1 |
2 |
4.698 |
CHIX |
23/05/2024 |
12:33:07 |
00405141958TRLO0.1.1 |
2 |
4.698 |
XLON |
23/05/2024 |
12:33:46 |
00405142063TRLO0.1.1 |
6 |
4.698 |
XLON |
23/05/2024 |
12:33:46 |
00405142064TRLO0.1.1 |
2 |
4.698 |
CHIX |
23/05/2024 |
12:34:19 |
00405142308TRLO0.1.1 |
129 |
4.698 |
CHIX |
23/05/2024 |
12:34:19 |
00405142307TRLO0.1.1 |
2 |
4.698 |
CHIX |
23/05/2024 |
12:34:19 |
00405142306TRLO0.1.1 |
129 |
4.698 |
XLON |
23/05/2024 |
12:34:49 |
00405142431TRLO0.1.1 |
5 |
4.698 |
BATE |
23/05/2024 |
12:35:20 |
00405142501TRLO0.1.1 |
1 |
4.696 |
AQXE |
23/05/2024 |
12:35:59 |
00405142597TRLO0.1.1 |
38 |
4.696 |
AQXE |
23/05/2024 |
12:35:59 |
00405142599TRLO0.1.1 |
5 |
4.698 |
BATE |
23/05/2024 |
12:35:59 |
00405142598TRLO0.1.1 |
129 |
4.698 |
BATE |
23/05/2024 |
12:36:02 |
00405142616TRLO0.1.1 |
7 |
4.698 |
XLON |
23/05/2024 |
12:36:14 |
00405142672TRLO0.1.1 |
129 |
4.706 |
XLON |
23/05/2024 |
12:37:42 |
00405142893TRLO0.1.1 |
8 |
4.706 |
XLON |
23/05/2024 |
12:37:57 |
00405142921TRLO0.1.1 |
5 |
4.704 |
BATE |
23/05/2024 |
12:40:01 |
00405143317TRLO0.1.1 |
129 |
4.706 |
XLON |
23/05/2024 |
12:40:05 |
00405143333TRLO0.1.1 |
7 |
4.706 |
XLON |
23/05/2024 |
12:40:40 |
00405143409TRLO0.1.1 |
8 |
4.706 |
XLON |
23/05/2024 |
12:42:09 |
00405143705TRLO0.1.1 |
55 |
4.706 |
XLON |
23/05/2024 |
12:42:44 |
00405143783TRLO0.1.1 |
74 |
4.706 |
XLON |
23/05/2024 |
12:42:44 |
00405143782TRLO0.1.1 |
2 |
4.704 |
CHIX |
23/05/2024 |
12:45:00 |
00405144249TRLO0.1.1 |
2 |
4.704 |
CHIX |
23/05/2024 |
12:45:00 |
00405144250TRLO0.1.1 |
5 |
4.704 |
BATE |
23/05/2024 |
12:45:00 |
00405144248TRLO0.1.1 |
129 |
4.704 |
BATE |
23/05/2024 |
12:45:00 |
00405144251TRLO0.1.1 |
2 |
4.704 |
CHIX |
23/05/2024 |
12:45:00 |
00405144253TRLO0.1.1 |
5 |
4.704 |
BATE |
23/05/2024 |
12:45:00 |
00405144252TRLO0.1.1 |
2 |
4.704 |
CHIX |
23/05/2024 |
12:45:00 |
00405144254TRLO0.1.1 |
5 |
4.704 |
BATE |
23/05/2024 |
12:45:00 |
00405144256TRLO0.1.1 |
129 |
4.704 |
CHIX |
23/05/2024 |
12:45:00 |
00405144255TRLO0.1.1 |
129 |
4.704 |
XLON |
23/05/2024 |
12:45:27 |
00405144359TRLO0.1.1 |
9 |
4.704 |
XLON |
23/05/2024 |
12:46:32 |
00405144587TRLO0.1.1 |
60 |
4.704 |
BATE |
23/05/2024 |
12:47:03 |
00405144689TRLO0.1.1 |
69 |
4.704 |
BATE |
23/05/2024 |
12:47:03 |
00405144690TRLO0.1.1 |
8 |
4.704 |
XLON |
23/05/2024 |
12:47:04 |
00405144701TRLO0.1.1 |
2 |
4.704 |
CHIX |
23/05/2024 |
12:47:12 |
00405144851TRLO0.1.1 |
2 |
4.704 |
CHIX |
23/05/2024 |
12:47:27 |
00405144907TRLO0.1.1 |
129 |
4.704 |
XLON |
23/05/2024 |
12:48:04 |
00405144992TRLO0.1.1 |
5 |
4.704 |
BATE |
23/05/2024 |
12:49:05 |
00405145210TRLO0.1.1 |
5 |
4.704 |
BATE |
23/05/2024 |
12:49:14 |
00405145242TRLO0.1.1 |
129 |
4.704 |
BATE |
23/05/2024 |
12:49:37 |
00405145307TRLO0.1.1 |
1 |
4.700 |
AQXE |
23/05/2024 |
12:50:02 |
00405145380TRLO0.1.1 |
1 |
4.700 |
AQXE |
23/05/2024 |
12:50:02 |
00405145381TRLO0.1.1 |
1 |
4.700 |
AQXE |
23/05/2024 |
12:50:02 |
00405145384TRLO0.1.1 |
1 |
4.700 |
AQXE |
23/05/2024 |
12:50:02 |
00405145383TRLO0.1.1 |
38 |
4.700 |
AQXE |
23/05/2024 |
12:50:02 |
00405145382TRLO0.1.1 |
2 |
4.702 |
CHIX |
23/05/2024 |
12:50:37 |
00405145525TRLO0.1.1 |
129 |
4.700 |
XLON |
23/05/2024 |
12:50:41 |
00405145533TRLO0.1.1 |
9 |
4.696 |
XLON |
23/05/2024 |
12:50:59 |
00405145586TRLO0.1.1 |
2 |
4.696 |
CHIX |
23/05/2024 |
12:51:09 |
00405145623TRLO0.1.1 |
8 |
4.696 |
XLON |
23/05/2024 |
12:51:34 |
00405145718TRLO0.1.1 |
129 |
4.694 |
BATE |
23/05/2024 |
12:52:25 |
00405145852TRLO0.1.1 |
1 |
4.696 |
AQXE |
23/05/2024 |
12:52:25 |
00405145853TRLO0.1.1 |
129 |
4.696 |
CHIX |
23/05/2024 |
12:53:23 |
00405146107TRLO0.1.1 |
129 |
4.696 |
XLON |
23/05/2024 |
12:53:24 |
00405146114TRLO0.1.1 |
38 |
4.696 |
AQXE |
23/05/2024 |
12:54:04 |
00405146251TRLO0.1.1 |
2 |
4.696 |
CHIX |
23/05/2024 |
12:55:31 |
00405146504TRLO0.1.1 |
8 |
4.696 |
XLON |
23/05/2024 |
12:55:57 |
00405146556TRLO0.1.1 |
129 |
4.696 |
XLON |
23/05/2024 |
12:56:01 |
00405146574TRLO0.1.1 |
2 |
4.696 |
CHIX |
23/05/2024 |
12:56:27 |
00405146630TRLO0.1.1 |
8 |
4.696 |
XLON |
23/05/2024 |
12:56:27 |
00405146631TRLO0.1.1 |
5 |
4.694 |
BATE |
23/05/2024 |
12:56:31 |
00405146645TRLO0.1.1 |
5 |
4.694 |
BATE |
23/05/2024 |
12:56:31 |
00405146646TRLO0.1.1 |
129 |
4.694 |
BATE |
23/05/2024 |
12:56:31 |
00405146647TRLO0.1.1 |
1 |
4.696 |
AQXE |
23/05/2024 |
12:57:33 |
00405146861TRLO0.1.1 |
5 |
4.694 |
BATE |
23/05/2024 |
12:58:11 |
00405146957TRLO0.1.1 |
5 |
4.694 |
BATE |
23/05/2024 |
12:58:11 |
00405146956TRLO0.1.1 |
129 |
4.696 |
XLON |
23/05/2024 |
12:58:40 |
00405147043TRLO0.1.1 |
2 |
4.694 |
CHIX |
23/05/2024 |
12:59:11 |
00405147182TRLO0.1.1 |
1 |
4.694 |
AQXE |
23/05/2024 |
12:59:35 |
00405147297TRLO0.1.1 |
2 |
4.694 |
CHIX |
23/05/2024 |
12:59:40 |
00405147307TRLO0.1.1 |
1 |
4.694 |
AQXE |
23/05/2024 |
12:59:41 |
00405147311TRLO0.1.1 |
96 |
4.694 |
BATE |
23/05/2024 |
13:00:32 |
00405147483TRLO0.1.1 |
33 |
4.694 |
BATE |
23/05/2024 |
13:00:32 |
00405147484TRLO0.1.1 |
5 |
4.696 |
BATE |
23/05/2024 |
13:03:41 |
00405147936TRLO0.1.1 |
5 |
4.696 |
BATE |
23/05/2024 |
13:03:41 |
00405147937TRLO0.1.1 |
2 |
4.696 |
CHIX |
23/05/2024 |
13:03:41 |
00405147939TRLO0.1.1 |
2 |
4.696 |
CHIX |
23/05/2024 |
13:03:41 |
00405147940TRLO0.1.1 |
129 |
4.696 |
CHIX |
23/05/2024 |
13:03:41 |
00405147938TRLO0.1.1 |
8 |
4.696 |
XLON |
23/05/2024 |
13:03:41 |
00405147943TRLO0.1.1 |
5 |
4.696 |
XLON |
23/05/2024 |
13:03:41 |
00405147941TRLO0.1.1 |
124 |
4.696 |
XLON |
23/05/2024 |
13:03:41 |
00405147942TRLO0.1.1 |
9 |
4.696 |
XLON |
23/05/2024 |
13:03:41 |
00405147944TRLO0.1.1 |
1 |
4.698 |
XLON |
23/05/2024 |
13:04:13 |
00405148081TRLO0.1.1 |
4 |
4.698 |
XLON |
23/05/2024 |
13:04:13 |
00405148082TRLO0.1.1 |
3 |
4.698 |
XLON |
23/05/2024 |
13:04:13 |
00405148084TRLO0.1.1 |
8 |
4.698 |
XLON |
23/05/2024 |
13:04:23 |
00405148135TRLO0.1.1 |
42 |
4.698 |
XLON |
23/05/2024 |
13:05:28 |
00405148372TRLO0.1.1 |
8 |
4.704 |
XLON |
23/05/2024 |
13:08:08 |
00405148776TRLO0.1.1 |
7 |
4.704 |
XLON |
23/05/2024 |
13:08:12 |
00405148785TRLO0.1.1 |
2 |
4.704 |
XLON |
23/05/2024 |
13:08:16 |
00405148792TRLO0.1.1 |
5 |
4.716 |
BATE |
23/05/2024 |
13:13:19 |
00405149632TRLO0.1.1 |
125 |
4.716 |
BATE |
23/05/2024 |
13:13:19 |
00405149634TRLO0.1.1 |
4 |
4.716 |
BATE |
23/05/2024 |
13:13:19 |
00405149633TRLO0.1.1 |
258 |
4.716 |
BATE |
23/05/2024 |
13:13:19 |
00405149635TRLO0.1.1 |
5 |
4.714 |
BATE |
23/05/2024 |
13:13:19 |
00405149639TRLO0.1.1 |
5 |
4.716 |
BATE |
23/05/2024 |
13:13:19 |
00405149636TRLO0.1.1 |
5 |
4.716 |
BATE |
23/05/2024 |
13:13:19 |
00405149637TRLO0.1.1 |
129 |
4.716 |
BATE |
23/05/2024 |
13:13:19 |
00405149638TRLO0.1.1 |
2 |
4.720 |
CHIX |
23/05/2024 |
13:16:17 |
00405150079TRLO0.1.1 |
2 |
4.720 |
CHIX |
23/05/2024 |
13:16:17 |
00405150080TRLO0.1.1 |
90 |
4.720 |
CHIX |
23/05/2024 |
13:16:17 |
00405150084TRLO0.1.1 |
39 |
4.720 |
CHIX |
23/05/2024 |
13:16:17 |
00405150082TRLO0.1.1 |
2 |
4.720 |
CHIX |
23/05/2024 |
13:16:17 |
00405150083TRLO0.1.1 |
2 |
4.720 |
CHIX |
23/05/2024 |
13:16:17 |
00405150081TRLO0.1.1 |
2 |
4.720 |
CHIX |
23/05/2024 |
13:16:17 |
00405150085TRLO0.1.1 |
5 |
4.722 |
BATE |
23/05/2024 |
13:17:27 |
00405150262TRLO0.1.1 |
194 |
4.722 |
XLON |
23/05/2024 |
13:17:27 |
00405150263TRLO0.1.1 |
407 |
4.722 |
XLON |
23/05/2024 |
13:17:27 |
00405150264TRLO0.1.1 |
5 |
4.730 |
BATE |
23/05/2024 |
13:29:54 |
00405152973TRLO0.1.1 |
114 |
4.728 |
AQXE |
23/05/2024 |
13:29:55 |
00405153042TRLO0.1.1 |
2 |
4.726 |
CHIX |
23/05/2024 |
13:29:55 |
00405153044TRLO0.1.1 |
2 |
4.726 |
CHIX |
23/05/2024 |
13:29:55 |
00405153045TRLO0.1.1 |
2 |
4.726 |
CHIX |
23/05/2024 |
13:29:55 |
00405153043TRLO0.1.1 |
2 |
4.726 |
CHIX |
23/05/2024 |
13:29:55 |
00405153046TRLO0.1.1 |
2 |
4.726 |
CHIX |
23/05/2024 |
13:29:55 |
00405153047TRLO0.1.1 |
2 |
4.726 |
CHIX |
23/05/2024 |
13:29:55 |
00405153049TRLO0.1.1 |
5 |
4.724 |
BATE |
23/05/2024 |
13:29:55 |
00405153052TRLO0.1.1 |
5 |
4.724 |
BATE |
23/05/2024 |
13:29:55 |
00405153054TRLO0.1.1 |
129 |
4.726 |
CHIX |
23/05/2024 |
13:29:55 |
00405153050TRLO0.1.1 |
8 |
4.726 |
XLON |
23/05/2024 |
13:29:55 |
00405153057TRLO0.1.1 |
129 |
4.726 |
XLON |
23/05/2024 |
13:29:55 |
00405153056TRLO0.1.1 |
16 |
4.726 |
XLON |
23/05/2024 |
13:29:55 |
00405153058TRLO0.1.1 |
5 |
4.726 |
XLON |
23/05/2024 |
13:29:55 |
00405153060TRLO0.1.1 |
124 |
4.726 |
XLON |
23/05/2024 |
13:29:55 |
00405153061TRLO0.1.1 |
129 |
4.726 |
XLON |
23/05/2024 |
13:29:55 |
00405153064TRLO0.1.1 |
8 |
4.726 |
XLON |
23/05/2024 |
13:29:55 |
00405153059TRLO0.1.1 |
8 |
4.726 |
XLON |
23/05/2024 |
13:29:55 |
00405153063TRLO0.1.1 |
8 |
4.726 |
XLON |
23/05/2024 |
13:29:55 |
00405153067TRLO0.1.1 |
8 |
4.726 |
XLON |
23/05/2024 |
13:29:55 |
00405153066TRLO0.1.1 |
129 |
4.726 |
XLON |
23/05/2024 |
13:29:55 |
00405153065TRLO0.1.1 |
129 |
4.726 |
XLON |
23/05/2024 |
13:29:55 |
00405153068TRLO0.1.1 |
129 |
4.726 |
XLON |
23/05/2024 |
13:29:55 |
00405153069TRLO0.1.1 |
8 |
4.726 |
XLON |
23/05/2024 |
13:29:55 |
00405153070TRLO0.1.1 |
1 |
4.726 |
AQXE |
23/05/2024 |
13:29:55 |
00405153086TRLO0.1.1 |
8 |
4.714 |
XLON |
23/05/2024 |
13:29:56 |
00405153107TRLO0.1.1 |
258 |
4.714 |
XLON |
23/05/2024 |
13:29:56 |
00405153108TRLO0.1.1 |
1 |
4.720 |
AQXE |
23/05/2024 |
13:29:56 |
00405153106TRLO0.1.1 |
1 |
4.720 |
AQXE |
23/05/2024 |
13:29:56 |
00405153105TRLO0.1.1 |
2 |
4.714 |
CHIX |
23/05/2024 |
13:29:56 |
00405153109TRLO0.1.1 |
5 |
4.714 |
BATE |
23/05/2024 |
13:29:57 |
00405153115TRLO0.1.1 |
5 |
4.714 |
BATE |
23/05/2024 |
13:29:57 |
00405153114TRLO0.1.1 |
1 |
4.714 |
AQXE |
23/05/2024 |
13:29:57 |
00405153116TRLO0.1.1 |
147 |
4.714 |
BATE |
23/05/2024 |
13:29:57 |
00405153126TRLO0.1.1 |
63 |
4.714 |
BATE |
23/05/2024 |
13:29:57 |
00405153128TRLO0.1.1 |
318 |
4.714 |
BATE |
23/05/2024 |
13:29:57 |
00405153127TRLO0.1.1 |
38 |
4.706 |
AQXE |
23/05/2024 |
13:29:58 |
00405153136TRLO0.1.1 |
8 |
4.732 |
XLON |
23/05/2024 |
13:31:43 |
00405153409TRLO0.1.1 |
2 |
4.730 |
CHIX |
23/05/2024 |
13:31:46 |
00405153415TRLO0.1.1 |
258 |
4.730 |
XLON |
23/05/2024 |
13:31:50 |
00405153418TRLO0.1.1 |
8 |
4.730 |
XLON |
23/05/2024 |
13:31:50 |
00405153417TRLO0.1.1 |
5 |
4.730 |
BATE |
23/05/2024 |
13:32:04 |
00405153468TRLO0.1.1 |
5 |
4.730 |
BATE |
23/05/2024 |
13:32:04 |
00405153469TRLO0.1.1 |
180 |
4.730 |
BATE |
23/05/2024 |
13:32:04 |
00405153473TRLO0.1.1 |
5 |
4.730 |
BATE |
23/05/2024 |
13:32:04 |
00405153471TRLO0.1.1 |
5 |
4.730 |
BATE |
23/05/2024 |
13:32:04 |
00405153470TRLO0.1.1 |
66 |
4.730 |
BATE |
23/05/2024 |
13:32:04 |
00405153474TRLO0.1.1 |
2 |
4.730 |
CHIX |
23/05/2024 |
13:32:09 |
00405153494TRLO0.1.1 |
74 |
4.730 |
CHIX |
23/05/2024 |
13:32:09 |
00405153496TRLO0.1.1 |
184 |
4.730 |
CHIX |
23/05/2024 |
13:32:09 |
00405153495TRLO0.1.1 |
5 |
4.730 |
BATE |
23/05/2024 |
13:32:10 |
00405153498TRLO0.1.1 |
39 |
4.738 |
XLON |
23/05/2024 |
13:33:47 |
00405153946TRLO0.1.1 |
4 |
4.738 |
XLON |
23/05/2024 |
13:33:47 |
00405153947TRLO0.1.1 |
5 |
4.738 |
XLON |
23/05/2024 |
13:33:47 |
00405153948TRLO0.1.1 |
2 |
4.734 |
CHIX |
23/05/2024 |
13:34:00 |
00405153986TRLO0.1.1 |
129 |
4.738 |
BATE |
23/05/2024 |
13:34:00 |
00405153985TRLO0.1.1 |
210 |
4.738 |
XLON |
23/05/2024 |
13:34:00 |
00405153987TRLO0.1.1 |
5 |
4.730 |
BATE |
23/05/2024 |
13:35:18 |
00405154229TRLO0.1.1 |
2 |
4.730 |
CHIX |
23/05/2024 |
13:35:18 |
00405154227TRLO0.1.1 |
2 |
4.730 |
CHIX |
23/05/2024 |
13:35:18 |
00405154228TRLO0.1.1 |
5 |
4.730 |
BATE |
23/05/2024 |
13:35:18 |
00405154231TRLO0.1.1 |
1 |
4.730 |
AQXE |
23/05/2024 |
13:35:18 |
00405154230TRLO0.1.1 |
5 |
4.730 |
BATE |
23/05/2024 |
13:35:18 |
00405154232TRLO0.1.1 |
1 |
4.730 |
AQXE |
23/05/2024 |
13:35:18 |
00405154234TRLO0.1.1 |
129 |
4.730 |
BATE |
23/05/2024 |
13:35:18 |
00405154233TRLO0.1.1 |
1 |
4.730 |
AQXE |
23/05/2024 |
13:35:18 |
00405154235TRLO0.1.1 |
38 |
4.730 |
AQXE |
23/05/2024 |
13:35:18 |
00405154237TRLO0.1.1 |
1 |
4.730 |
AQXE |
23/05/2024 |
13:35:18 |
00405154236TRLO0.1.1 |
1 |
4.730 |
AQXE |
23/05/2024 |
13:35:18 |
00405154238TRLO0.1.1 |
8 |
4.730 |
XLON |
23/05/2024 |
13:35:18 |
00405154241TRLO0.1.1 |
1 |
4.730 |
AQXE |
23/05/2024 |
13:35:18 |
00405154239TRLO0.1.1 |
8 |
4.730 |
XLON |
23/05/2024 |
13:35:18 |
00405154240TRLO0.1.1 |
129 |
4.730 |
XLON |
23/05/2024 |
13:35:18 |
00405154242TRLO0.1.1 |
129 |
4.726 |
CHIX |
23/05/2024 |
13:35:39 |
00405154304TRLO0.1.1 |
2 |
4.728 |
CHIX |
23/05/2024 |
13:35:43 |
00405154308TRLO0.1.1 |
8 |
4.726 |
XLON |
23/05/2024 |
13:36:19 |
00405154533TRLO0.1.1 |
129 |
4.724 |
BATE |
23/05/2024 |
13:36:58 |
00405154616TRLO0.1.1 |
116 |
4.726 |
XLON |
23/05/2024 |
13:37:17 |
00405154660TRLO0.1.1 |
142 |
4.726 |
XLON |
23/05/2024 |
13:37:17 |
00405154659TRLO0.1.1 |
38 |
4.726 |
AQXE |
23/05/2024 |
13:37:24 |
00405154679TRLO0.1.1 |
1 |
4.726 |
AQXE |
23/05/2024 |
13:37:31 |
00405154709TRLO0.1.1 |
2 |
4.722 |
CHIX |
23/05/2024 |
13:37:38 |
00405154721TRLO0.1.1 |
5 |
4.724 |
BATE |
23/05/2024 |
13:37:46 |
00405154758TRLO0.1.1 |
5 |
4.724 |
BATE |
23/05/2024 |
13:38:03 |
00405154822TRLO0.1.1 |
7 |
4.726 |
XLON |
23/05/2024 |
13:38:13 |
00405154879TRLO0.1.1 |
8 |
4.726 |
XLON |
23/05/2024 |
13:38:34 |
00405154971TRLO0.1.1 |
1 |
4.726 |
AQXE |
23/05/2024 |
13:38:35 |
00405154975TRLO0.1.1 |
2 |
4.722 |
CHIX |
23/05/2024 |
13:38:36 |
00405154983TRLO0.1.1 |
5 |
4.724 |
BATE |
23/05/2024 |
13:38:39 |
00405155004TRLO0.1.1 |
1 |
4.726 |
AQXE |
23/05/2024 |
13:38:48 |
00405155103TRLO0.1.1 |
129 |
4.724 |
BATE |
23/05/2024 |
13:38:51 |
00405155108TRLO0.1.1 |
124 |
4.726 |
XLON |
23/05/2024 |
13:38:57 |
00405155149TRLO0.1.1 |
2 |
4.722 |
CHIX |
23/05/2024 |
13:39:33 |
00405155337TRLO0.1.1 |
129 |
4.722 |
CHIX |
23/05/2024 |
13:39:47 |
00405155365TRLO0.1.1 |
38 |
4.726 |
AQXE |
23/05/2024 |
13:40:08 |
00405155423TRLO0.1.1 |
5 |
4.724 |
BATE |
23/05/2024 |
13:40:15 |
00405155454TRLO0.1.1 |
8 |
4.726 |
XLON |
23/05/2024 |
13:40:23 |
00405155480TRLO0.1.1 |
258 |
4.716 |
XLON |
23/05/2024 |
13:40:56 |
00405155576TRLO0.1.1 |
1 |
4.714 |
AQXE |
23/05/2024 |
13:40:56 |
00405155577TRLO0.1.1 |
1 |
4.714 |
AQXE |
23/05/2024 |
13:40:56 |
00405155578TRLO0.1.1 |
2 |
4.714 |
CHIX |
23/05/2024 |
13:40:56 |
00405155579TRLO0.1.1 |
2 |
4.714 |
CHIX |
23/05/2024 |
13:40:56 |
00405155582TRLO0.1.1 |
5 |
4.714 |
BATE |
23/05/2024 |
13:40:56 |
00405155581TRLO0.1.1 |
129 |
4.714 |
BATE |
23/05/2024 |
13:40:56 |
00405155584TRLO0.1.1 |
2 |
4.714 |
CHIX |
23/05/2024 |
13:40:56 |
00405155583TRLO0.1.1 |
10 |
4.714 |
BATE |
23/05/2024 |
13:40:56 |
00405155580TRLO0.1.1 |
8 |
4.714 |
XLON |
23/05/2024 |
13:40:56 |
00405155585TRLO0.1.1 |
8 |
4.714 |
XLON |
23/05/2024 |
13:40:56 |
00405155586TRLO0.1.1 |
2 |
4.714 |
CHIX |
23/05/2024 |
13:41:21 |
00405155677TRLO0.1.1 |
1 |
4.714 |
AQXE |
23/05/2024 |
13:41:47 |
00405155788TRLO0.1.1 |
5 |
4.714 |
BATE |
23/05/2024 |
13:41:54 |
00405155805TRLO0.1.1 |
2 |
4.714 |
CHIX |
23/05/2024 |
13:42:19 |
00405155864TRLO0.1.1 |
9 |
4.714 |
XLON |
23/05/2024 |
13:42:19 |
00405155865TRLO0.1.1 |
134 |
4.714 |
XLON |
23/05/2024 |
13:42:19 |
00405155866TRLO0.1.1 |
5 |
4.714 |
BATE |
23/05/2024 |
13:42:41 |
00405155961TRLO0.1.1 |
7 |
4.714 |
XLON |
23/05/2024 |
13:42:41 |
00405155962TRLO0.1.1 |
5 |
4.714 |
BATE |
23/05/2024 |
13:43:04 |
00405156082TRLO0.1.1 |
129 |
4.714 |
BATE |
23/05/2024 |
13:43:04 |
00405156083TRLO0.1.1 |
1 |
4.714 |
AQXE |
23/05/2024 |
13:43:19 |
00405156144TRLO0.1.1 |
2 |
4.714 |
CHIX |
23/05/2024 |
13:43:19 |
00405156145TRLO0.1.1 |
2 |
4.714 |
CHIX |
23/05/2024 |
13:43:19 |
00405156146TRLO0.1.1 |
129 |
4.714 |
XLON |
23/05/2024 |
13:43:32 |
00405156186TRLO0.1.1 |
8 |
4.714 |
XLON |
23/05/2024 |
13:43:32 |
00405156185TRLO0.1.1 |
129 |
4.714 |
CHIX |
23/05/2024 |
13:43:52 |
00405156252TRLO0.1.1 |
5 |
4.714 |
BATE |
23/05/2024 |
13:44:18 |
00405156321TRLO0.1.1 |
8 |
4.718 |
XLON |
23/05/2024 |
13:44:26 |
00405156336TRLO0.1.1 |
146 |
4.714 |
XLON |
23/05/2024 |
13:44:34 |
00405156370TRLO0.1.1 |
2 |
4.716 |
CHIX |
23/05/2024 |
13:44:58 |
00405156404TRLO0.1.1 |
129 |
4.714 |
BATE |
23/05/2024 |
13:45:13 |
00405156422TRLO0.1.1 |
2 |
4.716 |
CHIX |
23/05/2024 |
13:45:50 |
00405156475TRLO0.1.1 |
241 |
4.716 |
XLON |
23/05/2024 |
13:46:27 |
00405156581TRLO0.1.1 |
8 |
4.716 |
XLON |
23/05/2024 |
13:46:27 |
00405156580TRLO0.1.1 |
9 |
4.716 |
XLON |
23/05/2024 |
13:47:41 |
00405156817TRLO0.1.1 |
2 |
4.716 |
CHIX |
23/05/2024 |
13:47:41 |
00405156818TRLO0.1.1 |
129 |
4.716 |
XLON |
23/05/2024 |
13:47:41 |
00405156819TRLO0.1.1 |
129 |
4.716 |
CHIX |
23/05/2024 |
13:48:17 |
00405156899TRLO0.1.1 |
2 |
4.716 |
CHIX |
23/05/2024 |
13:50:00 |
00405157210TRLO0.1.1 |
2 |
4.716 |
CHIX |
23/05/2024 |
13:50:00 |
00405157211TRLO0.1.1 |
8 |
4.716 |
XLON |
23/05/2024 |
13:50:00 |
00405157212TRLO0.1.1 |
129 |
4.716 |
XLON |
23/05/2024 |
13:50:00 |
00405157213TRLO0.1.1 |
5 |
4.718 |
BATE |
23/05/2024 |
13:50:23 |
00405157274TRLO0.1.1 |
8 |
4.716 |
XLON |
23/05/2024 |
13:50:23 |
00405157275TRLO0.1.1 |
1 |
4.718 |
BATE |
23/05/2024 |
13:50:24 |
00405157281TRLO0.1.1 |
2 |
4.718 |
BATE |
23/05/2024 |
13:50:24 |
00405157280TRLO0.1.1 |
2 |
4.718 |
BATE |
23/05/2024 |
13:50:24 |
00405157282TRLO0.1.1 |
253 |
4.718 |
BATE |
23/05/2024 |
13:50:28 |
00405157287TRLO0.1.1 |
5 |
4.718 |
BATE |
23/05/2024 |
13:50:28 |
00405157285TRLO0.1.1 |
129 |
4.718 |
BATE |
23/05/2024 |
13:50:28 |
00405157286TRLO0.1.1 |
2 |
4.718 |
CHIX |
23/05/2024 |
13:50:30 |
00405157290TRLO0.1.1 |
10 |
4.718 |
BATE |
23/05/2024 |
13:50:31 |
00405157292TRLO0.1.1 |
8 |
4.716 |
XLON |
23/05/2024 |
13:50:50 |
00405157335TRLO0.1.1 |
1 |
4.714 |
AQXE |
23/05/2024 |
13:51:25 |
00405157416TRLO0.1.1 |
38 |
4.714 |
AQXE |
23/05/2024 |
13:51:25 |
00405157417TRLO0.1.1 |
1 |
4.714 |
AQXE |
23/05/2024 |
13:51:25 |
00405157418TRLO0.1.1 |
1 |
4.714 |
AQXE |
23/05/2024 |
13:51:25 |
00405157419TRLO0.1.1 |
5 |
4.714 |
BATE |
23/05/2024 |
13:51:25 |
00405157420TRLO0.1.1 |
1 |
4.714 |
AQXE |
23/05/2024 |
13:51:25 |
00405157422TRLO0.1.1 |
5 |
4.714 |
BATE |
23/05/2024 |
13:51:25 |
00405157424TRLO0.1.1 |
1 |
4.714 |
AQXE |
23/05/2024 |
13:51:25 |
00405157421TRLO0.1.1 |
38 |
4.714 |
AQXE |
23/05/2024 |
13:51:25 |
00405157423TRLO0.1.1 |
2 |
4.714 |
CHIX |
23/05/2024 |
13:51:25 |
00405157425TRLO0.1.1 |
2 |
4.714 |
CHIX |
23/05/2024 |
13:51:25 |
00405157426TRLO0.1.1 |
5 |
4.714 |
BATE |
23/05/2024 |
13:51:25 |
00405157427TRLO0.1.1 |
8 |
4.714 |
XLON |
23/05/2024 |
13:51:25 |
00405157429TRLO0.1.1 |
25 |
4.714 |
XLON |
23/05/2024 |
13:51:25 |
00405157430TRLO0.1.1 |
129 |
4.714 |
BATE |
23/05/2024 |
13:51:25 |
00405157428TRLO0.1.1 |
104 |
4.714 |
XLON |
23/05/2024 |
13:51:25 |
00405157431TRLO0.1.1 |
129 |
4.714 |
CHIX |
23/05/2024 |
13:52:23 |
00405157577TRLO0.1.1 |
2 |
4.714 |
CHIX |
23/05/2024 |
13:52:23 |
00405157578TRLO0.1.1 |
2 |
4.714 |
CHIX |
23/05/2024 |
13:52:23 |
00405157579TRLO0.1.1 |
1 |
4.714 |
AQXE |
23/05/2024 |
13:55:53 |
00405158197TRLO0.1.1 |
2 |
4.714 |
CHIX |
23/05/2024 |
13:55:53 |
00405158199TRLO0.1.1 |
38 |
4.714 |
AQXE |
23/05/2024 |
13:55:53 |
00405158198TRLO0.1.1 |
1 |
4.714 |
AQXE |
23/05/2024 |
13:55:53 |
00405158201TRLO0.1.1 |
1 |
4.714 |
AQXE |
23/05/2024 |
13:55:53 |
00405158200TRLO0.1.1 |
2 |
4.714 |
CHIX |
23/05/2024 |
13:55:53 |
00405158202TRLO0.1.1 |
5 |
4.714 |
BATE |
23/05/2024 |
13:55:53 |
00405158203TRLO0.1.1 |
5 |
4.714 |
BATE |
23/05/2024 |
13:55:53 |
00405158206TRLO0.1.1 |
2 |
4.714 |
CHIX |
23/05/2024 |
13:55:53 |
00405158204TRLO0.1.1 |
129 |
4.714 |
BATE |
23/05/2024 |
13:55:53 |
00405158205TRLO0.1.1 |
5 |
4.714 |
BATE |
23/05/2024 |
13:55:53 |
00405158208TRLO0.1.1 |
5 |
4.714 |
BATE |
23/05/2024 |
13:55:53 |
00405158207TRLO0.1.1 |
8 |
4.714 |
XLON |
23/05/2024 |
13:55:53 |
00405158210TRLO0.1.1 |
8 |
4.714 |
XLON |
23/05/2024 |
13:55:53 |
00405158211TRLO0.1.1 |
129 |
4.714 |
BATE |
23/05/2024 |
13:55:53 |
00405158209TRLO0.1.1 |
8 |
4.714 |
XLON |
23/05/2024 |
13:55:53 |
00405158215TRLO0.1.1 |
129 |
4.714 |
XLON |
23/05/2024 |
13:55:53 |
00405158214TRLO0.1.1 |
129 |
4.714 |
XLON |
23/05/2024 |
13:55:53 |
00405158213TRLO0.1.1 |
258 |
4.714 |
XLON |
23/05/2024 |
13:55:53 |
00405158212TRLO0.1.1 |
8 |
4.714 |
XLON |
23/05/2024 |
13:55:53 |
00405158216TRLO0.1.1 |
129 |
4.714 |
XLON |
23/05/2024 |
13:55:53 |
00405158217TRLO0.1.1 |
5 |
4.710 |
BATE |
23/05/2024 |
13:56:00 |
00405158252TRLO0.1.1 |
5 |
4.710 |
BATE |
23/05/2024 |
13:56:00 |
00405158253TRLO0.1.1 |
8 |
4.710 |
XLON |
23/05/2024 |
13:56:00 |
00405158254TRLO0.1.1 |
2 |
4.710 |
CHIX |
23/05/2024 |
13:57:05 |
00405158454TRLO0.1.1 |
2 |
4.710 |
CHIX |
23/05/2024 |
13:57:05 |
00405158455TRLO0.1.1 |
2 |
4.710 |
CHIX |
23/05/2024 |
13:57:05 |
00405158456TRLO0.1.1 |
2 |
4.710 |
CHIX |
23/05/2024 |
13:57:05 |
00405158458TRLO0.1.1 |
129 |
4.710 |
CHIX |
23/05/2024 |
13:57:05 |
00405158457TRLO0.1.1 |
105 |
4.710 |
XLON |
23/05/2024 |
13:57:05 |
00405158461TRLO0.1.1 |
24 |
4.710 |
XLON |
23/05/2024 |
13:57:05 |
00405158462TRLO0.1.1 |
8 |
4.710 |
XLON |
23/05/2024 |
13:57:05 |
00405158460TRLO0.1.1 |
8 |
4.710 |
XLON |
23/05/2024 |
13:57:05 |
00405158459TRLO0.1.1 |
1 |
4.712 |
AQXE |
23/05/2024 |
13:57:31 |
00405158556TRLO0.1.1 |
8 |
4.710 |
XLON |
23/05/2024 |
13:57:41 |
00405158581TRLO0.1.1 |
8 |
4.710 |
XLON |
23/05/2024 |
13:57:41 |
00405158582TRLO0.1.1 |
38 |
4.708 |
AQXE |
23/05/2024 |
13:57:51 |
00405158608TRLO0.1.1 |
1 |
4.708 |
AQXE |
23/05/2024 |
13:57:51 |
00405158609TRLO0.1.1 |
129 |
4.708 |
BATE |
23/05/2024 |
13:57:51 |
00405158610TRLO0.1.1 |
2 |
4.708 |
CHIX |
23/05/2024 |
13:58:00 |
00405158645TRLO0.1.1 |
8 |
4.710 |
XLON |
23/05/2024 |
13:58:16 |
00405158709TRLO0.1.1 |
5 |
4.708 |
BATE |
23/05/2024 |
13:58:28 |
00405158745TRLO0.1.1 |
5 |
4.708 |
BATE |
23/05/2024 |
13:58:29 |
00405158746TRLO0.1.1 |
5 |
4.708 |
BATE |
23/05/2024 |
13:58:44 |
00405158791TRLO0.1.1 |
2 |
4.708 |
CHIX |
23/05/2024 |
13:58:57 |
00405158817TRLO0.1.1 |
8 |
4.710 |
XLON |
23/05/2024 |
13:59:05 |
00405158836TRLO0.1.1 |
258 |
4.710 |
XLON |
23/05/2024 |
13:59:22 |
00405158924TRLO0.1.1 |
1 |
4.708 |
AQXE |
23/05/2024 |
13:59:24 |
00405158936TRLO0.1.1 |
5 |
4.708 |
BATE |
23/05/2024 |
13:59:50 |
00405159015TRLO0.1.1 |
226 |
4.708 |
BATE |
23/05/2024 |
13:59:51 |
00405159017TRLO0.1.1 |
1 |
4.708 |
AQXE |
23/05/2024 |
14:00:49 |
00405159181TRLO0.1.1 |
2 |
4.708 |
CHIX |
23/05/2024 |
14:00:57 |
00405159204TRLO0.1.1 |
38 |
4.708 |
AQXE |
23/05/2024 |
14:00:59 |
00405159207TRLO0.1.1 |
2 |
4.708 |
CHIX |
23/05/2024 |
14:01:00 |
00405159209TRLO0.1.1 |
67 |
4.708 |
CHIX |
23/05/2024 |
14:01:01 |
00405159210TRLO0.1.1 |
8 |
4.708 |
XLON |
23/05/2024 |
14:01:01 |
00405159212TRLO0.1.1 |
62 |
4.708 |
CHIX |
23/05/2024 |
14:01:01 |
00405159211TRLO0.1.1 |
8 |
4.708 |
XLON |
23/05/2024 |
14:01:04 |
00405159219TRLO0.1.1 |
5 |
4.706 |
BATE |
23/05/2024 |
14:01:33 |
00405159297TRLO0.1.1 |
2 |
4.706 |
CHIX |
23/05/2024 |
14:01:33 |
00405159298TRLO0.1.1 |
161 |
4.706 |
BATE |
23/05/2024 |
14:01:33 |
00405159299TRLO0.1.1 |
2 |
4.706 |
CHIX |
23/05/2024 |
14:01:40 |
00405159311TRLO0.1.1 |
129 |
4.706 |
XLON |
23/05/2024 |
14:01:49 |
00405159358TRLO0.1.1 |
129 |
4.706 |
XLON |
23/05/2024 |
14:01:49 |
00405159357TRLO0.1.1 |
5 |
4.708 |
BATE |
23/05/2024 |
14:02:32 |
00405159499TRLO0.1.1 |
5 |
4.708 |
BATE |
23/05/2024 |
14:02:32 |
00405159500TRLO0.1.1 |
8 |
4.710 |
XLON |
23/05/2024 |
14:02:32 |
00405159501TRLO0.1.1 |
129 |
4.710 |
XLON |
23/05/2024 |
14:02:32 |
00405159502TRLO0.1.1 |
5 |
4.712 |
BATE |
23/05/2024 |
14:03:02 |
00405159704TRLO0.1.1 |
2 |
4.710 |
CHIX |
23/05/2024 |
14:03:13 |
00405159735TRLO0.1.1 |
2 |
4.710 |
CHIX |
23/05/2024 |
14:03:16 |
00405159740TRLO0.1.1 |
2 |
4.712 |
XLON |
23/05/2024 |
14:03:17 |
00405159741TRLO0.1.1 |
1 |
4.712 |
XLON |
23/05/2024 |
14:03:17 |
00405159742TRLO0.1.1 |
129 |
4.714 |
CHIX |
23/05/2024 |
14:04:07 |
00405159881TRLO0.1.1 |
5 |
4.716 |
BATE |
23/05/2024 |
14:06:03 |
00405160300TRLO0.1.1 |
65 |
4.716 |
BATE |
23/05/2024 |
14:06:03 |
00405160303TRLO0.1.1 |
141 |
4.716 |
BATE |
23/05/2024 |
14:06:03 |
00405160301TRLO0.1.1 |
64 |
4.716 |
BATE |
23/05/2024 |
14:06:03 |
00405160302TRLO0.1.1 |
2 |
4.716 |
CHIX |
23/05/2024 |
14:06:03 |
00405160304TRLO0.1.1 |
2 |
4.716 |
CHIX |
23/05/2024 |
14:06:03 |
00405160306TRLO0.1.1 |
5 |
4.716 |
BATE |
23/05/2024 |
14:06:03 |
00405160305TRLO0.1.1 |
2 |
4.716 |
CHIX |
23/05/2024 |
14:06:07 |
00405160321TRLO0.1.1 |
4 |
4.716 |
BATE |
23/05/2024 |
14:06:15 |
00405160346TRLO0.1.1 |
8 |
4.716 |
XLON |
23/05/2024 |
14:06:24 |
00405160394TRLO0.1.1 |
1 |
4.716 |
BATE |
23/05/2024 |
14:06:24 |
00405160393TRLO0.1.1 |
4 |
4.718 |
AQXE |
23/05/2024 |
14:07:14 |
00405160624TRLO0.1.1 |
15 |
4.718 |
AQXE |
23/05/2024 |
14:07:14 |
00405160625TRLO0.1.1 |
8 |
4.718 |
AQXE |
23/05/2024 |
14:07:14 |
00405160626TRLO0.1.1 |
1 |
4.718 |
AQXE |
23/05/2024 |
14:07:14 |
00405160627TRLO0.1.1 |
8 |
4.720 |
CHIX |
23/05/2024 |
14:07:20 |
00405160637TRLO0.1.1 |
121 |
4.720 |
CHIX |
23/05/2024 |
14:07:20 |
00405160638TRLO0.1.1 |
13 |
4.722 |
XLON |
23/05/2024 |
14:07:28 |
00405160664TRLO0.1.1 |
3 |
4.722 |
XLON |
23/05/2024 |
14:07:59 |
00405160734TRLO0.1.1 |
412 |
4.722 |
XLON |
23/05/2024 |
14:07:59 |
00405160735TRLO0.1.1 |
105 |
4.722 |
XLON |
23/05/2024 |
14:07:59 |
00405160737TRLO0.1.1 |
104 |
4.722 |
XLON |
23/05/2024 |
14:07:59 |
00405160738TRLO0.1.1 |
185 |
4.722 |
XLON |
23/05/2024 |
14:07:59 |
00405160736TRLO0.1.1 |
8 |
4.722 |
XLON |
23/05/2024 |
14:07:59 |
00405160739TRLO0.1.1 |
2 |
4.722 |
CHIX |
23/05/2024 |
14:11:07 |
00405161408TRLO0.1.1 |
2 |
4.722 |
CHIX |
23/05/2024 |
14:11:07 |
00405161410TRLO0.1.1 |
2 |
4.722 |
CHIX |
23/05/2024 |
14:11:07 |
00405161411TRLO0.1.1 |
2 |
4.722 |
CHIX |
23/05/2024 |
14:11:07 |
00405161409TRLO0.1.1 |
129 |
4.722 |
CHIX |
23/05/2024 |
14:11:07 |
00405161412TRLO0.1.1 |
9 |
4.722 |
XLON |
23/05/2024 |
14:11:07 |
00405161413TRLO0.1.1 |
97 |
4.722 |
XLON |
23/05/2024 |
14:11:07 |
00405161414TRLO0.1.1 |
8 |
4.722 |
XLON |
23/05/2024 |
14:11:07 |
00405161415TRLO0.1.1 |
8 |
4.722 |
XLON |
23/05/2024 |
14:11:07 |
00405161417TRLO0.1.1 |
97 |
4.722 |
XLON |
23/05/2024 |
14:11:07 |
00405161416TRLO0.1.1 |
129 |
4.722 |
XLON |
23/05/2024 |
14:11:07 |
00405161418TRLO0.1.1 |
10 |
4.728 |
BATE |
23/05/2024 |
14:14:41 |
00405161988TRLO0.1.1 |
181 |
4.728 |
BATE |
23/05/2024 |
14:14:41 |
00405161989TRLO0.1.1 |
67 |
4.728 |
BATE |
23/05/2024 |
14:14:41 |
00405161987TRLO0.1.1 |
633 |
4.728 |
BATE |
23/05/2024 |
14:14:41 |
00405161990TRLO0.1.1 |
2 |
4.726 |
AQXE |
23/05/2024 |
14:14:43 |
00405161992TRLO0.1.1 |
2 |
4.726 |
AQXE |
23/05/2024 |
14:14:43 |
00405161993TRLO0.1.1 |
5 |
4.724 |
BATE |
23/05/2024 |
14:14:44 |
00405161995TRLO0.1.1 |
5 |
4.724 |
BATE |
23/05/2024 |
14:14:44 |
00405161997TRLO0.1.1 |
1 |
4.724 |
AQXE |
23/05/2024 |
14:14:44 |
00405161996TRLO0.1.1 |
16 |
4.724 |
AQXE |
23/05/2024 |
14:14:45 |
00405162000TRLO0.1.1 |
64 |
4.724 |
AQXE |
23/05/2024 |
14:14:45 |
00405161999TRLO0.1.1 |
10 |
4.724 |
BATE |
23/05/2024 |
14:14:46 |
00405162001TRLO0.1.1 |
64 |
4.724 |
XLON |
23/05/2024 |
14:14:46 |
00405162004TRLO0.1.1 |
43 |
4.724 |
XLON |
23/05/2024 |
14:14:46 |
00405162005TRLO0.1.1 |
312 |
4.724 |
XLON |
23/05/2024 |
14:14:46 |
00405162006TRLO0.1.1 |
2 |
4.722 |
CHIX |
23/05/2024 |
14:14:46 |
00405162007TRLO0.1.1 |
129 |
4.722 |
CHIX |
23/05/2024 |
14:14:46 |
00405162008TRLO0.1.1 |
7 |
4.722 |
XLON |
23/05/2024 |
14:14:46 |
00405162009TRLO0.1.1 |
5 |
4.720 |
BATE |
23/05/2024 |
14:15:51 |
00405162245TRLO0.1.1 |
5 |
4.720 |
BATE |
23/05/2024 |
14:15:51 |
00405162246TRLO0.1.1 |
10 |
4.720 |
BATE |
23/05/2024 |
14:15:51 |
00405162247TRLO0.1.1 |
5 |
4.720 |
BATE |
23/05/2024 |
14:15:51 |
00405162248TRLO0.1.1 |
93 |
4.720 |
BATE |
23/05/2024 |
14:15:51 |
00405162249TRLO0.1.1 |
2 |
4.720 |
CHIX |
23/05/2024 |
14:16:13 |
00405162300TRLO0.1.1 |
36 |
4.720 |
BATE |
23/05/2024 |
14:16:13 |
00405162299TRLO0.1.1 |
2 |
4.720 |
CHIX |
23/05/2024 |
14:16:13 |
00405162303TRLO0.1.1 |
2 |
4.720 |
CHIX |
23/05/2024 |
14:16:13 |
00405162302TRLO0.1.1 |
5 |
4.720 |
BATE |
23/05/2024 |
14:16:13 |
00405162301TRLO0.1.1 |
2 |
4.720 |
CHIX |
23/05/2024 |
14:16:13 |
00405162304TRLO0.1.1 |
8 |
4.720 |
XLON |
23/05/2024 |
14:16:13 |
00405162306TRLO0.1.1 |
16 |
4.720 |
XLON |
23/05/2024 |
14:16:13 |
00405162305TRLO0.1.1 |
8 |
4.720 |
XLON |
23/05/2024 |
14:16:13 |
00405162308TRLO0.1.1 |
258 |
4.720 |
XLON |
23/05/2024 |
14:16:13 |
00405162307TRLO0.1.1 |
129 |
4.720 |
XLON |
23/05/2024 |
14:16:13 |
00405162309TRLO0.1.1 |
1 |
4.722 |
AQXE |
23/05/2024 |
14:16:27 |
00405162336TRLO0.1.1 |
1 |
4.722 |
AQXE |
23/05/2024 |
14:16:40 |
00405162362TRLO0.1.1 |
2 |
4.718 |
CHIX |
23/05/2024 |
14:16:44 |
00405162375TRLO0.1.1 |
8 |
4.718 |
XLON |
23/05/2024 |
14:16:44 |
00405162376TRLO0.1.1 |
38 |
4.720 |
AQXE |
23/05/2024 |
14:16:54 |
00405162388TRLO0.1.1 |
1 |
4.720 |
AQXE |
23/05/2024 |
14:16:56 |
00405162395TRLO0.1.1 |
1 |
4.718 |
XLON |
23/05/2024 |
14:17:03 |
00405162413TRLO0.1.1 |
8 |
4.718 |
XLON |
23/05/2024 |
14:17:03 |
00405162414TRLO0.1.1 |
129 |
4.716 |
XLON |
23/05/2024 |
14:17:03 |
00405162415TRLO0.1.1 |
100 |
4.718 |
CHIX |
23/05/2024 |
14:17:35 |
00405162493TRLO0.1.1 |
29 |
4.718 |
CHIX |
23/05/2024 |
14:17:35 |
00405162494TRLO0.1.1 |
2 |
4.718 |
CHIX |
23/05/2024 |
14:17:35 |
00405162495TRLO0.1.1 |
129 |
4.718 |
BATE |
23/05/2024 |
14:18:29 |
00405162629TRLO0.1.1 |
5 |
4.718 |
BATE |
23/05/2024 |
14:18:29 |
00405162630TRLO0.1.1 |
129 |
4.718 |
XLON |
23/05/2024 |
14:18:29 |
00405162631TRLO0.1.1 |
2 |
4.718 |
CHIX |
23/05/2024 |
14:18:40 |
00405162805TRLO0.1.1 |
1 |
4.720 |
AQXE |
23/05/2024 |
14:18:51 |
00405162934TRLO0.1.1 |
1 |
4.720 |
AQXE |
23/05/2024 |
14:18:58 |
00405162965TRLO0.1.1 |
12 |
4.720 |
XLON |
23/05/2024 |
14:19:14 |
00405163075TRLO0.1.1 |
8 |
4.722 |
XLON |
23/05/2024 |
14:25:01 |
00405164122TRLO0.1.1 |
129 |
4.722 |
XLON |
23/05/2024 |
14:25:01 |
00405164123TRLO0.1.1 |
129 |
4.722 |
XLON |
23/05/2024 |
14:25:01 |
00405164124TRLO0.1.1 |
8 |
4.722 |
XLON |
23/05/2024 |
14:25:01 |
00405164126TRLO0.1.1 |
129 |
4.722 |
XLON |
23/05/2024 |
14:25:01 |
00405164125TRLO0.1.1 |
129 |
4.722 |
XLON |
23/05/2024 |
14:25:01 |
00405164130TRLO0.1.1 |
8 |
4.722 |
XLON |
23/05/2024 |
14:25:01 |
00405164128TRLO0.1.1 |
129 |
4.722 |
XLON |
23/05/2024 |
14:25:01 |
00405164127TRLO0.1.1 |
129 |
4.722 |
XLON |
23/05/2024 |
14:25:01 |
00405164131TRLO0.1.1 |
8 |
4.722 |
XLON |
23/05/2024 |
14:25:01 |
00405164133TRLO0.1.1 |
129 |
4.722 |
XLON |
23/05/2024 |
14:25:01 |
00405164135TRLO0.1.1 |
3 |
4.724 |
CHIX |
23/05/2024 |
14:26:31 |
00405164477TRLO0.1.1 |
1 |
4.724 |
CHIX |
23/05/2024 |
14:26:31 |
00405164478TRLO0.1.1 |
1 |
4.724 |
BATE |
23/05/2024 |
14:26:32 |
00405164479TRLO0.1.1 |
128 |
4.724 |
BATE |
23/05/2024 |
14:26:32 |
00405164480TRLO0.1.1 |
2 |
4.724 |
CHIX |
23/05/2024 |
14:26:32 |
00405164481TRLO0.1.1 |
1 |
4.724 |
AQXE |
23/05/2024 |
14:26:32 |
00405164482TRLO0.1.1 |
4 |
4.724 |
CHIX |
23/05/2024 |
14:26:33 |
00405164483TRLO0.1.1 |
82 |
4.724 |
AQXE |
23/05/2024 |
14:26:33 |
00405164484TRLO0.1.1 |
8 |
4.722 |
XLON |
23/05/2024 |
14:26:34 |
00405164490TRLO0.1.1 |
129 |
4.722 |
XLON |
23/05/2024 |
14:26:34 |
00405164489TRLO0.1.1 |
1 |
4.724 |
AQXE |
23/05/2024 |
14:26:34 |
00405164491TRLO0.1.1 |
1 |
4.724 |
AQXE |
23/05/2024 |
14:26:35 |
00405164495TRLO0.1.1 |
1 |
4.724 |
AQXE |
23/05/2024 |
14:28:24 |
00405164786TRLO0.1.1 |
1 |
4.724 |
AQXE |
23/05/2024 |
14:28:36 |
00405164814TRLO0.1.1 |
1 |
4.724 |
AQXE |
23/05/2024 |
14:28:37 |
00405164821TRLO0.1.1 |
12 |
4.724 |
AQXE |
23/05/2024 |
14:28:37 |
00405164822TRLO0.1.1 |
63 |
4.724 |
AQXE |
23/05/2024 |
14:28:37 |
00405164823TRLO0.1.1 |
1 |
4.724 |
AQXE |
23/05/2024 |
14:28:45 |
00405164842TRLO0.1.1 |
106 |
4.724 |
BATE |
23/05/2024 |
14:30:25 |
00405165824TRLO0.1.1 |
23 |
4.724 |
BATE |
23/05/2024 |
14:30:25 |
00405165825TRLO0.1.1 |
2 |
4.722 |
CHIX |
23/05/2024 |
14:30:25 |
00405165829TRLO0.1.1 |
129 |
4.722 |
CHIX |
23/05/2024 |
14:30:25 |
00405165830TRLO0.1.1 |
129 |
4.722 |
CHIX |
23/05/2024 |
14:30:25 |
00405165831TRLO0.1.1 |
2 |
4.722 |
CHIX |
23/05/2024 |
14:30:25 |
00405165834TRLO0.1.1 |
2 |
4.722 |
CHIX |
23/05/2024 |
14:30:25 |
00405165832TRLO0.1.1 |
2 |
4.722 |
CHIX |
23/05/2024 |
14:30:25 |
00405165833TRLO0.1.1 |
5 |
4.722 |
BATE |
23/05/2024 |
14:30:25 |
00405165838TRLO0.1.1 |
2 |
4.722 |
CHIX |
23/05/2024 |
14:30:25 |
00405165836TRLO0.1.1 |
2 |
4.722 |
CHIX |
23/05/2024 |
14:30:25 |
00405165837TRLO0.1.1 |
129 |
4.722 |
CHIX |
23/05/2024 |
14:30:25 |
00405165835TRLO0.1.1 |
129 |
4.722 |
XLON |
23/05/2024 |
14:30:25 |
00405165841TRLO0.1.1 |
2 |
4.722 |
CHIX |
23/05/2024 |
14:30:25 |
00405165840TRLO0.1.1 |
5 |
4.722 |
BATE |
23/05/2024 |
14:30:25 |
00405165839TRLO0.1.1 |
8 |
4.722 |
XLON |
23/05/2024 |
14:30:25 |
00405165843TRLO0.1.1 |
8 |
4.722 |
XLON |
23/05/2024 |
14:30:25 |
00405165842TRLO0.1.1 |
25 |
4.722 |
XLON |
23/05/2024 |
14:30:25 |
00405165844TRLO0.1.1 |
8 |
4.722 |
XLON |
23/05/2024 |
14:30:25 |
00405165846TRLO0.1.1 |
11 |
4.722 |
XLON |
23/05/2024 |
14:30:25 |
00405165847TRLO0.1.1 |
104 |
4.722 |
XLON |
23/05/2024 |
14:30:25 |
00405165845TRLO0.1.1 |
17 |
4.722 |
XLON |
23/05/2024 |
14:30:25 |
00405165848TRLO0.1.1 |
101 |
4.722 |
XLON |
23/05/2024 |
14:30:25 |
00405165850TRLO0.1.1 |
8 |
4.722 |
XLON |
23/05/2024 |
14:30:25 |
00405165851TRLO0.1.1 |
129 |
4.722 |
XLON |
23/05/2024 |
14:30:25 |
00405165853TRLO0.1.1 |
9 |
4.722 |
BATE |
23/05/2024 |
14:30:41 |
00405166187TRLO0.1.1 |
774 |
4.722 |
BATE |
23/05/2024 |
14:30:41 |
00405166188TRLO0.1.1 |
1 |
4.722 |
BATE |
23/05/2024 |
14:30:42 |
00405166263TRLO0.1.1 |
10 |
4.722 |
BATE |
23/05/2024 |
14:30:42 |
00405166264TRLO0.1.1 |
10 |
4.722 |
BATE |
23/05/2024 |
14:30:42 |
00405166265TRLO0.1.1 |
5 |
4.722 |
BATE |
23/05/2024 |
14:30:42 |
00405166266TRLO0.1.1 |
5 |
4.722 |
BATE |
23/05/2024 |
14:30:42 |
00405166267TRLO0.1.1 |
5 |
4.722 |
BATE |
23/05/2024 |
14:30:42 |
00405166268TRLO0.1.1 |
5 |
4.722 |
BATE |
23/05/2024 |
14:30:42 |
00405166270TRLO0.1.1 |
128 |
4.722 |
BATE |
23/05/2024 |
14:30:42 |
00405166269TRLO0.1.1 |
1 |
4.724 |
AQXE |
23/05/2024 |
14:30:59 |
00405166398TRLO0.1.1 |
129 |
4.720 |
CHIX |
23/05/2024 |
14:31:05 |
00405166663TRLO0.1.1 |
129 |
4.720 |
XLON |
23/05/2024 |
14:31:05 |
00405166664TRLO0.1.1 |
8 |
4.720 |
XLON |
23/05/2024 |
14:31:05 |
00405166666TRLO0.1.1 |
8 |
4.720 |
XLON |
23/05/2024 |
14:31:05 |
00405166665TRLO0.1.1 |
1 |
4.720 |
AQXE |
23/05/2024 |
14:31:27 |
00405166806TRLO0.1.1 |
38 |
4.720 |
AQXE |
23/05/2024 |
14:31:33 |
00405166936TRLO0.1.1 |
2 |
4.720 |
CHIX |
23/05/2024 |
14:32:01 |
00405167112TRLO0.1.1 |
2 |
4.720 |
CHIX |
23/05/2024 |
14:32:19 |
00405167268TRLO0.1.1 |
2 |
4.720 |
CHIX |
23/05/2024 |
14:32:19 |
00405167269TRLO0.1.1 |
129 |
4.718 |
XLON |
23/05/2024 |
14:32:38 |
00405167421TRLO0.1.1 |
8 |
4.718 |
XLON |
23/05/2024 |
14:32:38 |
00405167420TRLO0.1.1 |
5 |
4.720 |
BATE |
23/05/2024 |
14:32:44 |
00405167457TRLO0.1.1 |
5 |
4.720 |
BATE |
23/05/2024 |
14:33:03 |
00405167549TRLO0.1.1 |
66 |
4.720 |
BATE |
23/05/2024 |
14:33:06 |
00405167609TRLO0.1.1 |
78 |
4.720 |
BATE |
23/05/2024 |
14:33:06 |
00405167610TRLO0.1.1 |
1 |
4.720 |
AQXE |
23/05/2024 |
14:33:07 |
00405167621TRLO0.1.1 |
5 |
4.720 |
BATE |
23/05/2024 |
14:33:27 |
00405167771TRLO0.1.1 |
8 |
4.718 |
XLON |
23/05/2024 |
14:33:39 |
00405167864TRLO0.1.1 |
129 |
4.718 |
CHIX |
23/05/2024 |
14:33:39 |
00405167863TRLO0.1.1 |
63 |
4.718 |
XLON |
23/05/2024 |
14:33:39 |
00405167866TRLO0.1.1 |
195 |
4.718 |
XLON |
23/05/2024 |
14:33:39 |
00405167865TRLO0.1.1 |
5 |
4.714 |
BATE |
23/05/2024 |
14:33:43 |
00405167888TRLO0.1.1 |
5 |
4.714 |
BATE |
23/05/2024 |
14:33:43 |
00405167889TRLO0.1.1 |
2 |
4.714 |
CHIX |
23/05/2024 |
14:33:43 |
00405167890TRLO0.1.1 |
2 |
4.714 |
CHIX |
23/05/2024 |
14:33:43 |
00405167891TRLO0.1.1 |
2 |
4.714 |
CHIX |
23/05/2024 |
14:33:43 |
00405167892TRLO0.1.1 |
5 |
4.714 |
BATE |
23/05/2024 |
14:33:43 |
00405167894TRLO0.1.1 |
5 |
4.714 |
BATE |
23/05/2024 |
14:33:43 |
00405167893TRLO0.1.1 |
1 |
4.714 |
AQXE |
23/05/2024 |
14:33:43 |
00405167896TRLO0.1.1 |
5 |
4.714 |
BATE |
23/05/2024 |
14:33:43 |
00405167895TRLO0.1.1 |
1 |
4.714 |
AQXE |
23/05/2024 |
14:33:43 |
00405167897TRLO0.1.1 |
2 |
4.714 |
CHIX |
23/05/2024 |
14:33:43 |
00405167899TRLO0.1.1 |
2 |
4.714 |
CHIX |
23/05/2024 |
14:33:43 |
00405167900TRLO0.1.1 |
2 |
4.714 |
CHIX |
23/05/2024 |
14:33:43 |
00405167898TRLO0.1.1 |
5 |
4.714 |
BATE |
23/05/2024 |
14:33:43 |
00405167904TRLO0.1.1 |
2 |
4.714 |
CHIX |
23/05/2024 |
14:33:43 |
00405167902TRLO0.1.1 |
2 |
4.714 |
CHIX |
23/05/2024 |
14:33:43 |
00405167903TRLO0.1.1 |
5 |
4.714 |
BATE |
23/05/2024 |
14:33:43 |
00405167905TRLO0.1.1 |
2 |
4.714 |
CHIX |
23/05/2024 |
14:33:43 |
00405167901TRLO0.1.1 |
1 |
4.714 |
AQXE |
23/05/2024 |
14:33:43 |
00405167907TRLO0.1.1 |
1 |
4.714 |
AQXE |
23/05/2024 |
14:33:43 |
00405167908TRLO0.1.1 |
5 |
4.714 |
BATE |
23/05/2024 |
14:33:43 |
00405167906TRLO0.1.1 |
1 |
4.714 |
AQXE |
23/05/2024 |
14:33:43 |
00405167909TRLO0.1.1 |
1 |
4.714 |
AQXE |
23/05/2024 |
14:33:43 |
00405167910TRLO0.1.1 |
5 |
4.714 |
BATE |
23/05/2024 |
14:33:43 |
00405167911TRLO0.1.1 |
2 |
4.714 |
CHIX |
23/05/2024 |
14:33:43 |
00405167913TRLO0.1.1 |
114 |
4.714 |
BATE |
23/05/2024 |
14:33:43 |
00405167912TRLO0.1.1 |
130 |
4.714 |
BATE |
23/05/2024 |
14:33:43 |
00405167915TRLO0.1.1 |
2 |
4.714 |
CHIX |
23/05/2024 |
14:33:43 |
00405167914TRLO0.1.1 |
8 |
4.714 |
XLON |
23/05/2024 |
14:33:43 |
00405167918TRLO0.1.1 |
7 |
4.714 |
XLON |
23/05/2024 |
14:33:43 |
00405167917TRLO0.1.1 |
8 |
4.714 |
XLON |
23/05/2024 |
14:33:43 |
00405167919TRLO0.1.1 |
9 |
4.714 |
XLON |
23/05/2024 |
14:33:43 |
00405167916TRLO0.1.1 |
8 |
4.714 |
XLON |
23/05/2024 |
14:33:43 |
00405167920TRLO0.1.1 |
8 |
4.714 |
XLON |
23/05/2024 |
14:33:43 |
00405167921TRLO0.1.1 |
8 |
4.714 |
XLON |
23/05/2024 |
14:33:43 |
00405167922TRLO0.1.1 |
8 |
4.714 |
XLON |
23/05/2024 |
14:33:43 |
00405167923TRLO0.1.1 |
8 |
4.714 |
XLON |
23/05/2024 |
14:33:43 |
00405167924TRLO0.1.1 |
8 |
4.714 |
XLON |
23/05/2024 |
14:33:51 |
00405168026TRLO0.1.1 |
1 |
4.714 |
AQXE |
23/05/2024 |
14:34:18 |
00405168478TRLO0.1.1 |
4 |
4.714 |
AQXE |
23/05/2024 |
14:34:43 |
00405168599TRLO0.1.1 |
2 |
4.714 |
CHIX |
23/05/2024 |
14:34:58 |
00405168709TRLO0.1.1 |
2 |
4.714 |
CHIX |
23/05/2024 |
14:34:58 |
00405168710TRLO0.1.1 |
2 |
4.714 |
CHIX |
23/05/2024 |
14:34:58 |
00405168711TRLO0.1.1 |
5 |
4.714 |
BATE |
23/05/2024 |
14:35:07 |
00405168805TRLO0.1.1 |
8 |
4.714 |
XLON |
23/05/2024 |
14:35:07 |
00405168806TRLO0.1.1 |
1 |
4.714 |
AQXE |
23/05/2024 |
14:35:07 |
00405168808TRLO0.1.1 |
34 |
4.714 |
AQXE |
23/05/2024 |
14:35:07 |
00405168807TRLO0.1.1 |
106 |
4.714 |
XLON |
23/05/2024 |
14:35:07 |
00405168810TRLO0.1.1 |
152 |
4.714 |
XLON |
23/05/2024 |
14:35:07 |
00405168809TRLO0.1.1 |
5 |
4.714 |
BATE |
23/05/2024 |
14:35:13 |
00405168832TRLO0.1.1 |
5 |
4.714 |
BATE |
23/05/2024 |
14:35:45 |
00405168998TRLO0.1.1 |
129 |
4.714 |
BATE |
23/05/2024 |
14:35:48 |
00405169041TRLO0.1.1 |
2 |
4.712 |
CHIX |
23/05/2024 |
14:35:48 |
00405169042TRLO0.1.1 |
8 |
4.712 |
XLON |
23/05/2024 |
14:35:48 |
00405169043TRLO0.1.1 |
8 |
4.712 |
XLON |
23/05/2024 |
14:35:48 |
00405169046TRLO0.1.1 |
26 |
4.712 |
XLON |
23/05/2024 |
14:35:48 |
00405169044TRLO0.1.1 |
151 |
4.712 |
XLON |
23/05/2024 |
14:35:48 |
00405169045TRLO0.1.1 |
8 |
4.712 |
XLON |
23/05/2024 |
14:35:58 |
00405169093TRLO0.1.1 |
1 |
4.714 |
AQXE |
23/05/2024 |
14:36:01 |
00405169103TRLO0.1.1 |
5 |
4.714 |
BATE |
23/05/2024 |
14:36:13 |
00405169144TRLO0.1.1 |
2 |
4.712 |
CHIX |
23/05/2024 |
14:36:38 |
00405169309TRLO0.1.1 |
129 |
4.712 |
CHIX |
23/05/2024 |
14:36:38 |
00405169308TRLO0.1.1 |
8 |
4.712 |
XLON |
23/05/2024 |
14:36:43 |
00405169349TRLO0.1.1 |
5 |
4.708 |
BATE |
23/05/2024 |
14:37:05 |
00405169898TRLO0.1.1 |
5 |
4.708 |
BATE |
23/05/2024 |
14:37:05 |
00405169899TRLO0.1.1 |
129 |
4.708 |
BATE |
23/05/2024 |
14:37:05 |
00405169897TRLO0.1.1 |
157 |
4.708 |
XLON |
23/05/2024 |
14:37:05 |
00405169900TRLO0.1.1 |
2 |
4.710 |
CHIX |
23/05/2024 |
14:37:20 |
00405169964TRLO0.1.1 |
2 |
4.710 |
CHIX |
23/05/2024 |
14:37:20 |
00405169963TRLO0.1.1 |
8 |
4.710 |
XLON |
23/05/2024 |
14:37:55 |
00405170077TRLO0.1.1 |
5 |
4.708 |
BATE |
23/05/2024 |
14:37:55 |
00405170078TRLO0.1.1 |
1 |
4.710 |
CHIX |
23/05/2024 |
14:39:44 |
00405170475TRLO0.1.1 |
128 |
4.710 |
CHIX |
23/05/2024 |
14:39:44 |
00405170476TRLO0.1.1 |
2 |
4.710 |
CHIX |
23/05/2024 |
14:39:44 |
00405170473TRLO0.1.1 |
2 |
4.710 |
CHIX |
23/05/2024 |
14:39:44 |
00405170474TRLO0.1.1 |
2 |
4.710 |
CHIX |
23/05/2024 |
14:40:06 |
00405170553TRLO0.1.1 |
2 |
4.710 |
CHIX |
23/05/2024 |
14:40:06 |
00405170552TRLO0.1.1 |
8 |
4.708 |
XLON |
23/05/2024 |
14:40:14 |
00405170606TRLO0.1.1 |
21 |
4.708 |
XLON |
23/05/2024 |
14:40:14 |
00405170608TRLO0.1.1 |
202 |
4.708 |
XLON |
23/05/2024 |
14:40:14 |
00405170609TRLO0.1.1 |
35 |
4.708 |
XLON |
23/05/2024 |
14:40:14 |
00405170607TRLO0.1.1 |
129 |
4.708 |
BATE |
23/05/2024 |
14:40:14 |
00405170611TRLO0.1.1 |
5 |
4.708 |
BATE |
23/05/2024 |
14:40:14 |
00405170610TRLO0.1.1 |
129 |
4.708 |
BATE |
23/05/2024 |
14:40:14 |
00405170612TRLO0.1.1 |
5 |
4.708 |
BATE |
23/05/2024 |
14:40:14 |
00405170615TRLO0.1.1 |
5 |
4.708 |
BATE |
23/05/2024 |
14:40:14 |
00405170613TRLO0.1.1 |
5 |
4.708 |
BATE |
23/05/2024 |
14:40:14 |
00405170614TRLO0.1.1 |
182 |
4.708 |
XLON |
23/05/2024 |
14:40:14 |
00405170616TRLO0.1.1 |
8 |
4.708 |
XLON |
23/05/2024 |
14:40:14 |
00405170617TRLO0.1.1 |
129 |
4.708 |
XLON |
23/05/2024 |
14:40:14 |
00405170618TRLO0.1.1 |
129 |
4.708 |
XLON |
23/05/2024 |
14:40:14 |
00405170620TRLO0.1.1 |
8 |
4.708 |
XLON |
23/05/2024 |
14:40:14 |
00405170619TRLO0.1.1 |
8 |
4.710 |
XLON |
23/05/2024 |
14:40:21 |
00405170639TRLO0.1.1 |
26 |
4.708 |
AQXE |
23/05/2024 |
14:40:25 |
00405170684TRLO0.1.1 |
2 |
4.714 |
CHIX |
23/05/2024 |
14:42:03 |
00405171189TRLO0.1.1 |
2 |
4.714 |
CHIX |
23/05/2024 |
14:45:00 |
00405172348TRLO0.1.1 |
2 |
4.714 |
CHIX |
23/05/2024 |
14:45:00 |
00405172345TRLO0.1.1 |
2 |
4.714 |
CHIX |
23/05/2024 |
14:45:00 |
00405172351TRLO0.1.1 |
2 |
4.714 |
CHIX |
23/05/2024 |
14:45:00 |
00405172352TRLO0.1.1 |
129 |
4.714 |
CHIX |
23/05/2024 |
14:45:00 |
00405172350TRLO0.1.1 |
2 |
4.714 |
CHIX |
23/05/2024 |
14:45:00 |
00405172353TRLO0.1.1 |
5 |
4.714 |
BATE |
23/05/2024 |
14:45:00 |
00405172356TRLO0.1.1 |
5 |
4.714 |
BATE |
23/05/2024 |
14:45:00 |
00405172355TRLO0.1.1 |
2 |
4.714 |
CHIX |
23/05/2024 |
14:45:00 |
00405172354TRLO0.1.1 |
129 |
4.714 |
BATE |
23/05/2024 |
14:45:00 |
00405172357TRLO0.1.1 |
5 |
4.714 |
BATE |
23/05/2024 |
14:45:00 |
00405172360TRLO0.1.1 |
161 |
4.714 |
BATE |
23/05/2024 |
14:45:00 |
00405172359TRLO0.1.1 |
129 |
4.714 |
BATE |
23/05/2024 |
14:45:00 |
00405172358TRLO0.1.1 |
129 |
4.714 |
BATE |
23/05/2024 |
14:45:00 |
00405172362TRLO0.1.1 |
5 |
4.714 |
BATE |
23/05/2024 |
14:45:00 |
00405172361TRLO0.1.1 |
5 |
4.714 |
BATE |
23/05/2024 |
14:45:00 |
00405172363TRLO0.1.1 |
258 |
4.714 |
XLON |
23/05/2024 |
14:45:00 |
00405172365TRLO0.1.1 |
8 |
4.714 |
XLON |
23/05/2024 |
14:45:00 |
00405172368TRLO0.1.1 |
8 |
4.714 |
XLON |
23/05/2024 |
14:45:00 |
00405172367TRLO0.1.1 |
8 |
4.714 |
XLON |
23/05/2024 |
14:45:00 |
00405172370TRLO0.1.1 |
8 |
4.714 |
XLON |
23/05/2024 |
14:45:00 |
00405172371TRLO0.1.1 |
129 |
4.714 |
XLON |
23/05/2024 |
14:45:00 |
00405172369TRLO0.1.1 |
129 |
4.714 |
XLON |
23/05/2024 |
14:45:00 |
00405172372TRLO0.1.1 |
8 |
4.714 |
XLON |
23/05/2024 |
14:45:00 |
00405172374TRLO0.1.1 |
129 |
4.714 |
XLON |
23/05/2024 |
14:45:00 |
00405172383TRLO0.1.1 |
8 |
4.714 |
XLON |
23/05/2024 |
14:45:00 |
00405172380TRLO0.1.1 |
129 |
4.714 |
XLON |
23/05/2024 |
14:45:00 |
00405172375TRLO0.1.1 |
1 |
4.714 |
AQXE |
23/05/2024 |
14:45:00 |
00405172386TRLO0.1.1 |
38 |
4.714 |
AQXE |
23/05/2024 |
14:45:00 |
00405172389TRLO0.1.1 |
1 |
4.714 |
AQXE |
23/05/2024 |
14:45:00 |
00405172396TRLO0.1.1 |
1 |
4.714 |
AQXE |
23/05/2024 |
14:45:00 |
00405172398TRLO0.1.1 |
1 |
4.714 |
AQXE |
23/05/2024 |
14:45:00 |
00405172392TRLO0.1.1 |
42 |
4.714 |
AQXE |
23/05/2024 |
14:45:00 |
00405172395TRLO0.1.1 |
1 |
4.714 |
AQXE |
23/05/2024 |
14:45:00 |
00405172401TRLO0.1.1 |
1 |
4.714 |
AQXE |
23/05/2024 |
14:45:00 |
00405172403TRLO0.1.1 |
1 |
4.714 |
AQXE |
23/05/2024 |
14:45:00 |
00405172399TRLO0.1.1 |
1 |
4.712 |
AQXE |
23/05/2024 |
14:45:01 |
00405172545TRLO0.1.1 |
129 |
4.712 |
CHIX |
23/05/2024 |
14:47:01 |
00405175789TRLO0.1.1 |
1 |
4.710 |
AQXE |
23/05/2024 |
14:47:06 |
00405175964TRLO0.1.1 |
46 |
4.710 |
AQXE |
23/05/2024 |
14:47:06 |
00405175965TRLO0.1.1 |
5 |
4.710 |
BATE |
23/05/2024 |
14:47:06 |
00405175966TRLO0.1.1 |
32 |
4.710 |
BATE |
23/05/2024 |
14:47:06 |
00405175963TRLO0.1.1 |
1 |
4.710 |
AQXE |
23/05/2024 |
14:47:06 |
00405175969TRLO0.1.1 |
65 |
4.710 |
BATE |
23/05/2024 |
14:47:06 |
00405175967TRLO0.1.1 |
5 |
4.710 |
BATE |
23/05/2024 |
14:47:06 |
00405175968TRLO0.1.1 |
2 |
4.710 |
CHIX |
23/05/2024 |
14:47:06 |
00405175970TRLO0.1.1 |
38 |
4.710 |
BATE |
23/05/2024 |
14:47:06 |
00405175973TRLO0.1.1 |
59 |
4.710 |
BATE |
23/05/2024 |
14:47:06 |
00405175972TRLO0.1.1 |
5 |
4.710 |
BATE |
23/05/2024 |
14:47:06 |
00405175975TRLO0.1.1 |
5 |
4.710 |
BATE |
23/05/2024 |
14:47:06 |
00405175974TRLO0.1.1 |
8 |
4.710 |
XLON |
23/05/2024 |
14:47:06 |
00405175979TRLO0.1.1 |
129 |
4.710 |
XLON |
23/05/2024 |
14:47:06 |
00405175977TRLO0.1.1 |
8 |
4.710 |
XLON |
23/05/2024 |
14:47:06 |
00405175980TRLO0.1.1 |
2 |
4.710 |
CHIX |
23/05/2024 |
14:47:09 |
00405176104TRLO0.1.1 |
2 |
4.710 |
CHIX |
23/05/2024 |
14:47:09 |
00405176105TRLO0.1.1 |
8 |
4.708 |
XLON |
23/05/2024 |
14:47:26 |
00405176602TRLO0.1.1 |
2 |
4.708 |
CHIX |
23/05/2024 |
14:47:29 |
00405176665TRLO0.1.1 |
8 |
4.708 |
XLON |
23/05/2024 |
14:47:31 |
00405176681TRLO0.1.1 |
2 |
4.708 |
CHIX |
23/05/2024 |
14:47:31 |
00405176680TRLO0.1.1 |
5 |
4.708 |
BATE |
23/05/2024 |
14:47:44 |
00405176905TRLO0.1.1 |
5 |
4.706 |
BATE |
23/05/2024 |
14:47:48 |
00405176986TRLO0.1.1 |
129 |
4.706 |
CHIX |
23/05/2024 |
14:47:48 |
00405176984TRLO0.1.1 |
156 |
4.706 |
BATE |
23/05/2024 |
14:47:48 |
00405176985TRLO0.1.1 |
1 |
4.708 |
AQXE |
23/05/2024 |
14:47:53 |
00405177043TRLO0.1.1 |
8 |
4.708 |
XLON |
23/05/2024 |
14:49:07 |
00405178307TRLO0.1.1 |
1 |
4.706 |
BATE |
23/05/2024 |
14:49:17 |
00405178461TRLO0.1.1 |
1 |
4.708 |
AQXE |
23/05/2024 |
14:49:22 |
00405178498TRLO0.1.1 |
172 |
4.708 |
XLON |
23/05/2024 |
14:49:24 |
00405178561TRLO0.1.1 |
13 |
4.708 |
XLON |
23/05/2024 |
14:49:24 |
00405178560TRLO0.1.1 |
71 |
4.708 |
XLON |
23/05/2024 |
14:49:24 |
00405178562TRLO0.1.1 |
8 |
4.708 |
XLON |
23/05/2024 |
14:49:25 |
00405178567TRLO0.1.1 |
129 |
4.706 |
BATE |
23/05/2024 |
14:49:26 |
00405178572TRLO0.1.1 |
4 |
4.706 |
BATE |
23/05/2024 |
14:49:26 |
00405178571TRLO0.1.1 |
5 |
4.706 |
BATE |
23/05/2024 |
14:49:26 |
00405178573TRLO0.1.1 |
2 |
4.704 |
CHIX |
23/05/2024 |
14:49:26 |
00405178574TRLO0.1.1 |
5 |
4.706 |
BATE |
23/05/2024 |
14:49:27 |
00405178589TRLO0.1.1 |
31 |
4.706 |
AQXE |
23/05/2024 |
14:49:30 |
00405178628TRLO0.1.1 |
8 |
4.706 |
XLON |
23/05/2024 |
14:49:50 |
00405178903TRLO0.1.1 |
5 |
4.706 |
BATE |
23/05/2024 |
14:50:04 |
00405179121TRLO0.1.1 |
8 |
4.706 |
XLON |
23/05/2024 |
14:50:07 |
00405179148TRLO0.1.1 |
2 |
4.702 |
CHIX |
23/05/2024 |
14:50:42 |
00405179732TRLO0.1.1 |
2 |
4.702 |
CHIX |
23/05/2024 |
14:50:42 |
00405179733TRLO0.1.1 |
93 |
4.700 |
BATE |
23/05/2024 |
14:50:42 |
00405179736TRLO0.1.1 |
129 |
4.702 |
CHIX |
23/05/2024 |
14:50:42 |
00405179735TRLO0.1.1 |
2 |
4.702 |
CHIX |
23/05/2024 |
14:50:42 |
00405179734TRLO0.1.1 |
36 |
4.700 |
BATE |
23/05/2024 |
14:50:42 |
00405179739TRLO0.1.1 |
129 |
4.702 |
XLON |
23/05/2024 |
14:50:42 |
00405179737TRLO0.1.1 |
131 |
4.702 |
XLON |
23/05/2024 |
14:50:42 |
00405179738TRLO0.1.1 |
5 |
4.700 |
BATE |
23/05/2024 |
14:50:42 |
00405179740TRLO0.1.1 |
129 |
4.702 |
XLON |
23/05/2024 |
14:50:42 |
00405179741TRLO0.1.1 |
1 |
4.700 |
AQXE |
23/05/2024 |
14:50:47 |
00405179878TRLO0.1.1 |
1 |
4.702 |
AQXE |
23/05/2024 |
14:50:47 |
00405179879TRLO0.1.1 |
8 |
4.700 |
XLON |
23/05/2024 |
14:51:26 |
00405180527TRLO0.1.1 |
5 |
4.698 |
BATE |
23/05/2024 |
14:51:30 |
00405180616TRLO0.1.1 |
129 |
4.698 |
BATE |
23/05/2024 |
14:51:30 |
00405180615TRLO0.1.1 |
129 |
4.696 |
XLON |
23/05/2024 |
14:51:30 |
00405180617TRLO0.1.1 |
8 |
4.696 |
XLON |
23/05/2024 |
14:51:30 |
00405180618TRLO0.1.1 |
5 |
4.698 |
BATE |
23/05/2024 |
14:51:35 |
00405180719TRLO0.1.1 |
2 |
4.694 |
CHIX |
23/05/2024 |
14:52:06 |
00405181397TRLO0.1.1 |
2 |
4.694 |
CHIX |
23/05/2024 |
14:52:06 |
00405181398TRLO0.1.1 |
45 |
4.700 |
AQXE |
23/05/2024 |
14:52:12 |
00405181503TRLO0.1.1 |
8 |
4.696 |
XLON |
23/05/2024 |
14:52:21 |
00405181630TRLO0.1.1 |
1 |
4.698 |
AQXE |
23/05/2024 |
14:52:28 |
00405181722TRLO0.1.1 |
117 |
4.692 |
BATE |
23/05/2024 |
14:52:42 |
00405181938TRLO0.1.1 |
2 |
4.694 |
CHIX |
23/05/2024 |
14:52:42 |
00405181936TRLO0.1.1 |
135 |
4.692 |
XLON |
23/05/2024 |
14:52:42 |
00405181939TRLO0.1.1 |
5 |
4.688 |
BATE |
23/05/2024 |
14:52:47 |
00405182023TRLO0.1.1 |
2 |
4.682 |
CHIX |
23/05/2024 |
14:52:54 |
00405182106TRLO0.1.1 |
8 |
4.682 |
XLON |
23/05/2024 |
14:53:15 |
00405182418TRLO0.1.1 |
252 |
4.682 |
XLON |
23/05/2024 |
14:53:15 |
00405182419TRLO0.1.1 |
5 |
4.682 |
BATE |
23/05/2024 |
14:53:18 |
00405182500TRLO0.1.1 |
2 |
4.680 |
CHIX |
23/05/2024 |
14:53:31 |
00405182599TRLO0.1.1 |
1 |
4.682 |
AQXE |
23/05/2024 |
14:53:59 |
00405182869TRLO0.1.1 |
5 |
4.682 |
BATE |
23/05/2024 |
14:54:11 |
00405183072TRLO0.1.1 |
5 |
4.682 |
BATE |
23/05/2024 |
14:54:11 |
00405183075TRLO0.1.1 |
51 |
4.680 |
CHIX |
23/05/2024 |
14:54:21 |
00405183194TRLO0.1.1 |
8 |
4.680 |
XLON |
23/05/2024 |
14:54:21 |
00405183197TRLO0.1.1 |
78 |
4.680 |
CHIX |
23/05/2024 |
14:54:21 |
00405183196TRLO0.1.1 |
129 |
4.680 |
BATE |
23/05/2024 |
14:54:21 |
00405183195TRLO0.1.1 |
8 |
4.680 |
XLON |
23/05/2024 |
14:54:21 |
00405183199TRLO0.1.1 |
129 |
4.680 |
XLON |
23/05/2024 |
14:54:21 |
00405183198TRLO0.1.1 |
2 |
4.680 |
CHIX |
23/05/2024 |
14:54:41 |
00405183446TRLO0.1.1 |
2 |
4.680 |
CHIX |
23/05/2024 |
14:55:05 |
00405183785TRLO0.1.1 |
38 |
4.682 |
AQXE |
23/05/2024 |
14:55:14 |
00405183844TRLO0.1.1 |
1 |
4.682 |
AQXE |
23/05/2024 |
14:55:37 |
00405184051TRLO0.1.1 |
2 |
4.680 |
CHIX |
23/05/2024 |
14:55:53 |
00405184172TRLO0.1.1 |
129 |
4.680 |
BATE |
23/05/2024 |
14:55:53 |
00405184174TRLO0.1.1 |
5 |
4.680 |
BATE |
23/05/2024 |
14:55:53 |
00405184173TRLO0.1.1 |
129 |
4.680 |
XLON |
23/05/2024 |
14:55:53 |
00405184177TRLO0.1.1 |
8 |
4.680 |
XLON |
23/05/2024 |
14:55:53 |
00405184176TRLO0.1.1 |
8 |
4.680 |
XLON |
23/05/2024 |
14:55:53 |
00405184178TRLO0.1.1 |
2 |
4.680 |
CHIX |
23/05/2024 |
14:55:53 |
00405184175TRLO0.1.1 |
1 |
4.682 |
AQXE |
23/05/2024 |
14:56:01 |
00405184304TRLO0.1.1 |
8 |
4.680 |
XLON |
23/05/2024 |
14:56:21 |
00405184484TRLO0.1.1 |
129 |
4.678 |
CHIX |
23/05/2024 |
14:56:38 |
00405184680TRLO0.1.1 |
8 |
4.680 |
XLON |
23/05/2024 |
14:57:04 |
00405184868TRLO0.1.1 |
1 |
4.682 |
AQXE |
23/05/2024 |
14:57:40 |
00405185079TRLO0.1.1 |
2 |
4.684 |
BATE |
23/05/2024 |
14:58:53 |
00405185639TRLO0.1.1 |
6 |
4.684 |
BATE |
23/05/2024 |
14:58:53 |
00405185640TRLO0.1.1 |
2 |
4.684 |
CHIX |
23/05/2024 |
14:58:57 |
00405185675TRLO0.1.1 |
262 |
4.684 |
BATE |
23/05/2024 |
14:58:57 |
00405185674TRLO0.1.1 |
2 |
4.684 |
CHIX |
23/05/2024 |
14:59:01 |
00405185734TRLO0.1.1 |
5 |
4.684 |
BATE |
23/05/2024 |
14:59:01 |
00405185735TRLO0.1.1 |
5 |
4.684 |
BATE |
23/05/2024 |
14:59:01 |
00405185736TRLO0.1.1 |
2 |
4.684 |
CHIX |
23/05/2024 |
14:59:01 |
00405185737TRLO0.1.1 |
5 |
4.684 |
BATE |
23/05/2024 |
14:59:01 |
00405185738TRLO0.1.1 |
5 |
4.684 |
BATE |
23/05/2024 |
14:59:01 |
00405185739TRLO0.1.1 |
2 |
4.684 |
CHIX |
23/05/2024 |
14:59:01 |
00405185740TRLO0.1.1 |
129 |
4.684 |
CHIX |
23/05/2024 |
14:59:23 |
00405185929TRLO0.1.1 |
8 |
4.698 |
XLON |
23/05/2024 |
15:00:39 |
00405186958TRLO0.1.1 |
129 |
4.698 |
XLON |
23/05/2024 |
15:00:43 |
00405187011TRLO0.1.1 |
774 |
4.698 |
XLON |
23/05/2024 |
15:00:43 |
00405187012TRLO0.1.1 |
2 |
4.698 |
CHIX |
23/05/2024 |
15:00:47 |
00405187048TRLO0.1.1 |
8 |
4.698 |
XLON |
23/05/2024 |
15:00:50 |
00405187085TRLO0.1.1 |
8 |
4.698 |
XLON |
23/05/2024 |
15:01:00 |
00405187141TRLO0.1.1 |
2 |
4.698 |
CHIX |
23/05/2024 |
15:01:03 |
00405187198TRLO0.1.1 |
2 |
4.698 |
CHIX |
23/05/2024 |
15:01:08 |
00405187263TRLO0.1.1 |
16 |
4.698 |
XLON |
23/05/2024 |
15:01:16 |
00405187322TRLO0.1.1 |
1 |
4.698 |
CHIX |
23/05/2024 |
15:01:33 |
00405187553TRLO0.1.1 |
1 |
4.698 |
CHIX |
23/05/2024 |
15:01:33 |
00405187554TRLO0.1.1 |
129 |
4.698 |
CHIX |
23/05/2024 |
15:02:14 |
00405188271TRLO0.1.1 |
5 |
4.692 |
BATE |
23/05/2024 |
15:02:20 |
00405188335TRLO0.1.1 |
2 |
4.692 |
CHIX |
23/05/2024 |
15:02:20 |
00405188337TRLO0.1.1 |
18 |
4.692 |
BATE |
23/05/2024 |
15:02:20 |
00405188336TRLO0.1.1 |
8 |
4.706 |
XLON |
23/05/2024 |
15:05:39 |
00405189835TRLO0.1.1 |
129 |
4.706 |
BATE |
23/05/2024 |
15:05:41 |
00405189843TRLO0.1.1 |
68 |
4.708 |
XLON |
23/05/2024 |
15:05:41 |
00405189852TRLO0.1.1 |
7 |
4.708 |
XLON |
23/05/2024 |
15:05:41 |
00405189853TRLO0.1.1 |
31 |
4.708 |
XLON |
23/05/2024 |
15:05:41 |
00405189854TRLO0.1.1 |
645 |
4.708 |
XLON |
23/05/2024 |
15:05:41 |
00405189856TRLO0.1.1 |
8 |
4.708 |
XLON |
23/05/2024 |
15:05:41 |
00405189857TRLO0.1.1 |
23 |
4.708 |
XLON |
23/05/2024 |
15:05:41 |
00405189855TRLO0.1.1 |
2 |
4.708 |
CHIX |
23/05/2024 |
15:05:42 |
00405189863TRLO0.1.1 |
2 |
4.708 |
CHIX |
23/05/2024 |
15:05:42 |
00405189864TRLO0.1.1 |
8 |
4.708 |
XLON |
23/05/2024 |
15:05:44 |
00405189883TRLO0.1.1 |
17 |
4.716 |
CHIX |
23/05/2024 |
15:06:45 |
00405190402TRLO0.1.1 |
5 |
4.716 |
CHIX |
23/05/2024 |
15:06:45 |
00405190401TRLO0.1.1 |
17 |
4.716 |
CHIX |
23/05/2024 |
15:06:45 |
00405190403TRLO0.1.1 |
90 |
4.716 |
CHIX |
23/05/2024 |
15:06:51 |
00405190441TRLO0.1.1 |
2 |
4.716 |
CHIX |
23/05/2024 |
15:06:51 |
00405190442TRLO0.1.1 |
2 |
4.716 |
CHIX |
23/05/2024 |
15:06:51 |
00405190444TRLO0.1.1 |
2 |
4.716 |
CHIX |
23/05/2024 |
15:06:51 |
00405190443TRLO0.1.1 |
8 |
4.716 |
XLON |
23/05/2024 |
15:06:51 |
00405190445TRLO0.1.1 |
10 |
4.714 |
BATE |
23/05/2024 |
15:06:51 |
00405190446TRLO0.1.1 |
87 |
4.714 |
BATE |
23/05/2024 |
15:06:51 |
00405190447TRLO0.1.1 |
48 |
4.716 |
XLON |
23/05/2024 |
15:07:47 |
00405190764TRLO0.1.1 |
81 |
4.716 |
XLON |
23/05/2024 |
15:07:47 |
00405190765TRLO0.1.1 |
8 |
4.716 |
XLON |
23/05/2024 |
15:07:49 |
00405190777TRLO0.1.1 |
8 |
4.716 |
XLON |
23/05/2024 |
15:07:49 |
00405190778TRLO0.1.1 |
540 |
4.714 |
BATE |
23/05/2024 |
15:07:54 |
00405190831TRLO0.1.1 |
5 |
4.714 |
BATE |
23/05/2024 |
15:07:54 |
00405190832TRLO0.1.1 |
5 |
4.714 |
BATE |
23/05/2024 |
15:07:54 |
00405190833TRLO0.1.1 |
5 |
4.714 |
BATE |
23/05/2024 |
15:07:54 |
00405190835TRLO0.1.1 |
5 |
4.714 |
BATE |
23/05/2024 |
15:07:54 |
00405190834TRLO0.1.1 |
5 |
4.714 |
BATE |
23/05/2024 |
15:07:54 |
00405190837TRLO0.1.1 |
2 |
4.714 |
CHIX |
23/05/2024 |
15:07:54 |
00405190838TRLO0.1.1 |
129 |
4.714 |
BATE |
23/05/2024 |
15:07:54 |
00405190836TRLO0.1.1 |
2 |
4.714 |
CHIX |
23/05/2024 |
15:07:54 |
00405190839TRLO0.1.1 |
5 |
4.714 |
BATE |
23/05/2024 |
15:07:54 |
00405190840TRLO0.1.1 |
5 |
4.714 |
BATE |
23/05/2024 |
15:07:54 |
00405190841TRLO0.1.1 |
5 |
4.714 |
BATE |
23/05/2024 |
15:07:54 |
00405190842TRLO0.1.1 |
5 |
4.714 |
BATE |
23/05/2024 |
15:07:54 |
00405190843TRLO0.1.1 |
129 |
4.714 |
BATE |
23/05/2024 |
15:07:54 |
00405190844TRLO0.1.1 |
8 |
4.714 |
XLON |
23/05/2024 |
15:07:54 |
00405190848TRLO0.1.1 |
8 |
4.716 |
XLON |
23/05/2024 |
15:07:54 |
00405190845TRLO0.1.1 |
258 |
4.716 |
XLON |
23/05/2024 |
15:07:54 |
00405190847TRLO0.1.1 |
8 |
4.716 |
XLON |
23/05/2024 |
15:07:54 |
00405190846TRLO0.1.1 |
8 |
4.714 |
XLON |
23/05/2024 |
15:07:54 |
00405190849TRLO0.1.1 |
5 |
4.716 |
CHIX |
23/05/2024 |
15:10:02 |
00405191698TRLO0.1.1 |
1 |
4.716 |
CHIX |
23/05/2024 |
15:10:02 |
00405191699TRLO0.1.1 |
3 |
4.718 |
XLON |
23/05/2024 |
15:10:25 |
00405191966TRLO0.1.1 |
5 |
4.718 |
XLON |
23/05/2024 |
15:10:25 |
00405191967TRLO0.1.1 |
60 |
4.718 |
XLON |
23/05/2024 |
15:10:28 |
00405191983TRLO0.1.1 |
6 |
4.718 |
XLON |
23/05/2024 |
15:10:28 |
00405191982TRLO0.1.1 |
9 |
4.718 |
XLON |
23/05/2024 |
15:10:28 |
00405191984TRLO0.1.1 |
183 |
4.718 |
XLON |
23/05/2024 |
15:10:28 |
00405191985TRLO0.1.1 |
129 |
4.718 |
XLON |
23/05/2024 |
15:10:28 |
00405191986TRLO0.1.1 |
8 |
4.718 |
XLON |
23/05/2024 |
15:10:37 |
00405192046TRLO0.1.1 |
8 |
4.718 |
XLON |
23/05/2024 |
15:10:51 |
00405192207TRLO0.1.1 |
2 |
4.718 |
CHIX |
23/05/2024 |
15:11:16 |
00405192358TRLO0.1.1 |
2 |
4.718 |
CHIX |
23/05/2024 |
15:11:18 |
00405192371TRLO0.1.1 |
2 |
4.718 |
CHIX |
23/05/2024 |
15:11:22 |
00405192394TRLO0.1.1 |
129 |
4.718 |
CHIX |
23/05/2024 |
15:12:35 |
00405192942TRLO0.1.1 |
8 |
4.718 |
XLON |
23/05/2024 |
15:12:56 |
00405193037TRLO0.1.1 |
31 |
4.718 |
XLON |
23/05/2024 |
15:12:57 |
00405193040TRLO0.1.1 |
187 |
4.718 |
XLON |
23/05/2024 |
15:12:57 |
00405193041TRLO0.1.1 |
40 |
4.718 |
XLON |
23/05/2024 |
15:12:57 |
00405193042TRLO0.1.1 |
5 |
4.716 |
BATE |
23/05/2024 |
15:13:10 |
00405193165TRLO0.1.1 |
116 |
4.716 |
BATE |
23/05/2024 |
15:13:10 |
00405193166TRLO0.1.1 |
129 |
4.716 |
BATE |
23/05/2024 |
15:13:10 |
00405193167TRLO0.1.1 |
5 |
4.716 |
BATE |
23/05/2024 |
15:13:10 |
00405193171TRLO0.1.1 |
13 |
4.716 |
BATE |
23/05/2024 |
15:13:10 |
00405193170TRLO0.1.1 |
2 |
4.716 |
CHIX |
23/05/2024 |
15:13:10 |
00405193168TRLO0.1.1 |
2 |
4.716 |
CHIX |
23/05/2024 |
15:13:10 |
00405193169TRLO0.1.1 |
5 |
4.716 |
BATE |
23/05/2024 |
15:13:10 |
00405193173TRLO0.1.1 |
2 |
4.716 |
CHIX |
23/05/2024 |
15:13:10 |
00405193172TRLO0.1.1 |
129 |
4.716 |
BATE |
23/05/2024 |
15:13:10 |
00405193174TRLO0.1.1 |
5 |
4.716 |
BATE |
23/05/2024 |
15:13:10 |
00405193177TRLO0.1.1 |
123 |
4.716 |
CHIX |
23/05/2024 |
15:13:10 |
00405193176TRLO0.1.1 |
129 |
4.716 |
BATE |
23/05/2024 |
15:13:10 |
00405193175TRLO0.1.1 |
2 |
4.714 |
XLON |
23/05/2024 |
15:13:10 |
00405193180TRLO0.1.1 |
1 |
4.714 |
AQXE |
23/05/2024 |
15:13:10 |
00405193181TRLO0.1.1 |
5 |
4.716 |
BATE |
23/05/2024 |
15:13:10 |
00405193178TRLO0.1.1 |
129 |
4.716 |
XLON |
23/05/2024 |
15:13:10 |
00405193179TRLO0.1.1 |
1 |
4.714 |
AQXE |
23/05/2024 |
15:13:10 |
00405193182TRLO0.1.1 |
5 |
4.714 |
BATE |
23/05/2024 |
15:13:10 |
00405193184TRLO0.1.1 |
2 |
4.714 |
AQXE |
23/05/2024 |
15:13:10 |
00405193183TRLO0.1.1 |
2 |
4.714 |
CHIX |
23/05/2024 |
15:13:10 |
00405193187TRLO0.1.1 |
36 |
4.714 |
AQXE |
23/05/2024 |
15:13:10 |
00405193189TRLO0.1.1 |
152 |
4.714 |
AQXE |
23/05/2024 |
15:13:10 |
00405193188TRLO0.1.1 |
1 |
4.714 |
AQXE |
23/05/2024 |
15:13:10 |
00405193190TRLO0.1.1 |
1 |
4.714 |
AQXE |
23/05/2024 |
15:13:10 |
00405193191TRLO0.1.1 |
1 |
4.714 |
AQXE |
23/05/2024 |
15:13:10 |
00405193193TRLO0.1.1 |
2 |
4.714 |
AQXE |
23/05/2024 |
15:13:10 |
00405193192TRLO0.1.1 |
1 |
4.714 |
AQXE |
23/05/2024 |
15:13:10 |
00405193197TRLO0.1.1 |
2 |
4.714 |
AQXE |
23/05/2024 |
15:13:10 |
00405193194TRLO0.1.1 |
1 |
4.714 |
AQXE |
23/05/2024 |
15:13:10 |
00405193195TRLO0.1.1 |
6 |
4.714 |
XLON |
23/05/2024 |
15:13:10 |
00405193198TRLO0.1.1 |
8 |
4.714 |
XLON |
23/05/2024 |
15:13:29 |
00405193297TRLO0.1.1 |
8 |
4.714 |
XLON |
23/05/2024 |
15:13:29 |
00405193298TRLO0.1.1 |
8 |
4.714 |
XLON |
23/05/2024 |
15:13:48 |
00405193362TRLO0.1.1 |
2 |
4.714 |
CHIX |
23/05/2024 |
15:14:59 |
00405193769TRLO0.1.1 |
9 |
4.714 |
XLON |
23/05/2024 |
15:15:14 |
00405193858TRLO0.1.1 |
5 |
4.714 |
BATE |
23/05/2024 |
15:15:14 |
00405193856TRLO0.1.1 |
129 |
4.714 |
XLON |
23/05/2024 |
15:15:14 |
00405193857TRLO0.1.1 |
117 |
4.712 |
BATE |
23/05/2024 |
15:15:14 |
00405193860TRLO0.1.1 |
12 |
4.712 |
BATE |
23/05/2024 |
15:15:14 |
00405193861TRLO0.1.1 |
5 |
4.712 |
BATE |
23/05/2024 |
15:15:14 |
00405193859TRLO0.1.1 |
1 |
4.714 |
AQXE |
23/05/2024 |
15:15:14 |
00405193863TRLO0.1.1 |
38 |
4.714 |
AQXE |
23/05/2024 |
15:15:14 |
00405193864TRLO0.1.1 |
1 |
4.714 |
AQXE |
23/05/2024 |
15:15:18 |
00405193888TRLO0.1.1 |
138 |
4.714 |
CHIX |
23/05/2024 |
15:15:20 |
00405193934TRLO0.1.1 |
2 |
4.714 |
CHIX |
23/05/2024 |
15:15:27 |
00405193968TRLO0.1.1 |
5 |
4.712 |
BATE |
23/05/2024 |
15:15:27 |
00405193969TRLO0.1.1 |
126 |
4.712 |
BATE |
23/05/2024 |
15:15:27 |
00405193970TRLO0.1.1 |
2 |
4.712 |
CHIX |
23/05/2024 |
15:15:27 |
00405193972TRLO0.1.1 |
3 |
4.712 |
BATE |
23/05/2024 |
15:15:27 |
00405193973TRLO0.1.1 |
2 |
4.712 |
CHIX |
23/05/2024 |
15:15:27 |
00405193971TRLO0.1.1 |
1 |
4.712 |
AQXE |
23/05/2024 |
15:15:27 |
00405193982TRLO0.1.1 |
2 |
4.712 |
CHIX |
23/05/2024 |
15:16:31 |
00405194600TRLO0.1.1 |
5 |
4.712 |
BATE |
23/05/2024 |
15:16:31 |
00405194602TRLO0.1.1 |
5 |
4.712 |
BATE |
23/05/2024 |
15:16:31 |
00405194601TRLO0.1.1 |
5 |
4.712 |
BATE |
23/05/2024 |
15:16:31 |
00405194604TRLO0.1.1 |
2 |
4.712 |
CHIX |
23/05/2024 |
15:16:31 |
00405194605TRLO0.1.1 |
2 |
4.712 |
CHIX |
23/05/2024 |
15:16:31 |
00405194603TRLO0.1.1 |
2 |
4.712 |
CHIX |
23/05/2024 |
15:16:31 |
00405194606TRLO0.1.1 |
5 |
4.712 |
BATE |
23/05/2024 |
15:16:31 |
00405194609TRLO0.1.1 |
2 |
4.712 |
CHIX |
23/05/2024 |
15:16:31 |
00405194608TRLO0.1.1 |
129 |
4.712 |
BATE |
23/05/2024 |
15:16:31 |
00405194607TRLO0.1.1 |
5 |
4.712 |
BATE |
23/05/2024 |
15:16:31 |
00405194610TRLO0.1.1 |
5 |
4.712 |
BATE |
23/05/2024 |
15:16:31 |
00405194611TRLO0.1.1 |
8 |
4.714 |
XLON |
23/05/2024 |
15:16:38 |
00405194653TRLO0.1.1 |
5 |
4.720 |
BATE |
23/05/2024 |
15:18:43 |
00405195586TRLO0.1.1 |
5 |
4.720 |
BATE |
23/05/2024 |
15:18:43 |
00405195585TRLO0.1.1 |
120 |
4.720 |
CHIX |
23/05/2024 |
15:18:43 |
00405195584TRLO0.1.1 |
2 |
4.720 |
CHIX |
23/05/2024 |
15:18:43 |
00405195587TRLO0.1.1 |
5 |
4.720 |
BATE |
23/05/2024 |
15:18:43 |
00405195588TRLO0.1.1 |
2 |
4.720 |
CHIX |
23/05/2024 |
15:20:15 |
00405196225TRLO0.1.1 |
2 |
4.720 |
CHIX |
23/05/2024 |
15:20:15 |
00405196228TRLO0.1.1 |
258 |
4.720 |
BATE |
23/05/2024 |
15:20:15 |
00405196226TRLO0.1.1 |
129 |
4.720 |
BATE |
23/05/2024 |
15:20:15 |
00405196227TRLO0.1.1 |
129 |
4.720 |
CHIX |
23/05/2024 |
15:20:15 |
00405196229TRLO0.1.1 |
645 |
4.720 |
XLON |
23/05/2024 |
15:20:15 |
00405196230TRLO0.1.1 |
129 |
4.720 |
XLON |
23/05/2024 |
15:20:15 |
00405196232TRLO0.1.1 |
8 |
4.720 |
XLON |
23/05/2024 |
15:20:15 |
00405196231TRLO0.1.1 |
8 |
4.720 |
XLON |
23/05/2024 |
15:20:15 |
00405196233TRLO0.1.1 |
8 |
4.720 |
XLON |
23/05/2024 |
15:20:15 |
00405196235TRLO0.1.1 |
8 |
4.720 |
XLON |
23/05/2024 |
15:20:15 |
00405196234TRLO0.1.1 |
129 |
4.720 |
XLON |
23/05/2024 |
15:20:15 |
00405196237TRLO0.1.1 |
8 |
4.720 |
XLON |
23/05/2024 |
15:20:15 |
00405196236TRLO0.1.1 |
2 |
4.718 |
CHIX |
23/05/2024 |
15:22:34 |
00405197236TRLO0.1.1 |
5 |
4.718 |
BATE |
23/05/2024 |
15:22:34 |
00405197239TRLO0.1.1 |
5 |
4.718 |
BATE |
23/05/2024 |
15:22:34 |
00405197238TRLO0.1.1 |
5 |
4.718 |
BATE |
23/05/2024 |
15:22:34 |
00405197237TRLO0.1.1 |
2 |
4.718 |
CHIX |
23/05/2024 |
15:22:34 |
00405197243TRLO0.1.1 |
2 |
4.718 |
CHIX |
23/05/2024 |
15:22:34 |
00405197241TRLO0.1.1 |
129 |
4.718 |
BATE |
23/05/2024 |
15:22:34 |
00405197240TRLO0.1.1 |
129 |
4.718 |
XLON |
23/05/2024 |
15:22:34 |
00405197247TRLO0.1.1 |
83 |
4.718 |
XLON |
23/05/2024 |
15:22:34 |
00405197244TRLO0.1.1 |
175 |
4.718 |
XLON |
23/05/2024 |
15:22:34 |
00405197246TRLO0.1.1 |
8 |
4.718 |
XLON |
23/05/2024 |
15:22:34 |
00405197248TRLO0.1.1 |
129 |
4.718 |
XLON |
23/05/2024 |
15:22:34 |
00405197250TRLO0.1.1 |
5 |
4.714 |
BATE |
23/05/2024 |
15:22:34 |
00405197256TRLO0.1.1 |
2 |
4.714 |
CHIX |
23/05/2024 |
15:22:34 |
00405197255TRLO0.1.1 |
8 |
4.718 |
XLON |
23/05/2024 |
15:22:34 |
00405197254TRLO0.1.1 |
8 |
4.718 |
XLON |
23/05/2024 |
15:22:34 |
00405197252TRLO0.1.1 |
1 |
4.716 |
AQXE |
23/05/2024 |
15:22:34 |
00405197257TRLO0.1.1 |
38 |
4.716 |
AQXE |
23/05/2024 |
15:22:34 |
00405197258TRLO0.1.1 |
1 |
4.716 |
AQXE |
23/05/2024 |
15:22:34 |
00405197259TRLO0.1.1 |
1 |
4.716 |
AQXE |
23/05/2024 |
15:22:34 |
00405197261TRLO0.1.1 |
1 |
4.716 |
AQXE |
23/05/2024 |
15:22:34 |
00405197260TRLO0.1.1 |
1 |
4.716 |
AQXE |
23/05/2024 |
15:22:34 |
00405197263TRLO0.1.1 |
1 |
4.716 |
AQXE |
23/05/2024 |
15:22:34 |
00405197264TRLO0.1.1 |
38 |
4.716 |
AQXE |
23/05/2024 |
15:22:34 |
00405197262TRLO0.1.1 |
1 |
4.714 |
AQXE |
23/05/2024 |
15:23:08 |
00405197671TRLO0.1.1 |
15 |
4.714 |
XLON |
23/05/2024 |
15:23:08 |
00405197675TRLO0.1.1 |
129 |
4.714 |
BATE |
23/05/2024 |
15:23:08 |
00405197673TRLO0.1.1 |
8 |
4.714 |
XLON |
23/05/2024 |
15:23:08 |
00405197674TRLO0.1.1 |
16 |
4.714 |
AQXE |
23/05/2024 |
15:23:08 |
00405197672TRLO0.1.1 |
22 |
4.714 |
AQXE |
23/05/2024 |
15:23:08 |
00405197676TRLO0.1.1 |
129 |
4.714 |
CHIX |
23/05/2024 |
15:23:16 |
00405197703TRLO0.1.1 |
1 |
4.712 |
AQXE |
23/05/2024 |
15:23:17 |
00405197705TRLO0.1.1 |
2 |
4.714 |
CHIX |
23/05/2024 |
15:24:09 |
00405197954TRLO0.1.1 |
129 |
4.714 |
XLON |
23/05/2024 |
15:24:17 |
00405197996TRLO0.1.1 |
5 |
4.714 |
BATE |
23/05/2024 |
15:24:21 |
00405198020TRLO0.1.1 |
2 |
4.714 |
CHIX |
23/05/2024 |
15:24:31 |
00405198080TRLO0.1.1 |
5 |
4.714 |
BATE |
23/05/2024 |
15:24:48 |
00405198169TRLO0.1.1 |
2 |
4.714 |
CHIX |
23/05/2024 |
15:24:48 |
00405198170TRLO0.1.1 |
2 |
4.714 |
CHIX |
23/05/2024 |
15:24:51 |
00405198186TRLO0.1.1 |
5 |
4.714 |
BATE |
23/05/2024 |
15:24:55 |
00405198213TRLO0.1.1 |
1 |
4.712 |
AQXE |
23/05/2024 |
15:24:56 |
00405198219TRLO0.1.1 |
8 |
4.714 |
XLON |
23/05/2024 |
15:24:58 |
00405198224TRLO0.1.1 |
5 |
4.714 |
BATE |
23/05/2024 |
15:25:08 |
00405198297TRLO0.1.1 |
8 |
4.714 |
XLON |
23/05/2024 |
15:25:09 |
00405198305TRLO0.1.1 |
10 |
4.714 |
BATE |
23/05/2024 |
15:25:14 |
00405198400TRLO0.1.1 |
248 |
4.714 |
BATE |
23/05/2024 |
15:25:14 |
00405198399TRLO0.1.1 |
8 |
4.714 |
XLON |
23/05/2024 |
15:25:24 |
00405198474TRLO0.1.1 |
1 |
4.712 |
AQXE |
23/05/2024 |
15:25:28 |
00405198581TRLO0.1.1 |
38 |
4.712 |
AQXE |
23/05/2024 |
15:25:28 |
00405198582TRLO0.1.1 |
8 |
4.714 |
XLON |
23/05/2024 |
15:25:38 |
00405198635TRLO0.1.1 |
129 |
4.710 |
XLON |
23/05/2024 |
15:25:40 |
00405198639TRLO0.1.1 |
129 |
4.710 |
XLON |
23/05/2024 |
15:25:40 |
00405198638TRLO0.1.1 |
129 |
4.712 |
CHIX |
23/05/2024 |
15:26:08 |
00405198776TRLO0.1.1 |
2 |
4.712 |
CHIX |
23/05/2024 |
15:26:32 |
00405198892TRLO0.1.1 |
2 |
4.712 |
CHIX |
23/05/2024 |
15:26:36 |
00405198912TRLO0.1.1 |
2 |
4.712 |
CHIX |
23/05/2024 |
15:26:51 |
00405198999TRLO0.1.1 |
2 |
4.712 |
CHIX |
23/05/2024 |
15:26:52 |
00405199004TRLO0.1.1 |
5 |
4.712 |
BATE |
23/05/2024 |
15:27:14 |
00405199151TRLO0.1.1 |
5 |
4.712 |
BATE |
23/05/2024 |
15:27:18 |
00405199165TRLO0.1.1 |
5 |
4.712 |
BATE |
23/05/2024 |
15:27:26 |
00405199233TRLO0.1.1 |
5 |
4.712 |
BATE |
23/05/2024 |
15:27:26 |
00405199232TRLO0.1.1 |
98 |
4.712 |
BATE |
23/05/2024 |
15:27:36 |
00405199275TRLO0.1.1 |
31 |
4.712 |
BATE |
23/05/2024 |
15:27:36 |
00405199276TRLO0.1.1 |
8 |
4.710 |
XLON |
23/05/2024 |
15:27:45 |
00405199326TRLO0.1.1 |
129 |
4.710 |
XLON |
23/05/2024 |
15:27:45 |
00405199327TRLO0.1.1 |
1 |
4.712 |
AQXE |
23/05/2024 |
15:28:10 |
00405199487TRLO0.1.1 |
1 |
4.712 |
AQXE |
23/05/2024 |
15:28:10 |
00405199486TRLO0.1.1 |
1 |
4.712 |
AQXE |
23/05/2024 |
15:28:10 |
00405199488TRLO0.1.1 |
129 |
4.710 |
XLON |
23/05/2024 |
15:28:13 |
00405199511TRLO0.1.1 |
8 |
4.710 |
XLON |
23/05/2024 |
15:28:13 |
00405199510TRLO0.1.1 |
1 |
4.712 |
AQXE |
23/05/2024 |
15:28:28 |
00405199582TRLO0.1.1 |
37 |
4.712 |
AQXE |
23/05/2024 |
15:28:28 |
00405199583TRLO0.1.1 |
8 |
4.710 |
XLON |
23/05/2024 |
15:28:53 |
00405199714TRLO0.1.1 |
17 |
4.710 |
XLON |
23/05/2024 |
15:28:53 |
00405199716TRLO0.1.1 |
64 |
4.710 |
XLON |
23/05/2024 |
15:28:53 |
00405199715TRLO0.1.1 |
48 |
4.710 |
XLON |
23/05/2024 |
15:28:53 |
00405199717TRLO0.1.1 |
7 |
4.710 |
XLON |
23/05/2024 |
15:28:53 |
00405199718TRLO0.1.1 |
2 |
4.712 |
CHIX |
23/05/2024 |
15:28:55 |
00405199722TRLO0.1.1 |
2 |
4.712 |
CHIX |
23/05/2024 |
15:28:58 |
00405199747TRLO0.1.1 |
5 |
4.708 |
BATE |
23/05/2024 |
15:29:05 |
00405199801TRLO0.1.1 |
79 |
4.712 |
CHIX |
23/05/2024 |
15:29:09 |
00405199843TRLO0.1.1 |
50 |
4.712 |
CHIX |
23/05/2024 |
15:29:09 |
00405199842TRLO0.1.1 |
2 |
4.712 |
CHIX |
23/05/2024 |
15:29:25 |
00405199953TRLO0.1.1 |
2 |
4.712 |
CHIX |
23/05/2024 |
15:29:31 |
00405199975TRLO0.1.1 |
1 |
4.712 |
AQXE |
23/05/2024 |
15:29:37 |
00405200030TRLO0.1.1 |
76 |
4.710 |
BATE |
23/05/2024 |
15:30:30 |
00405200396TRLO0.1.1 |
12 |
4.710 |
BATE |
23/05/2024 |
15:30:30 |
00405200397TRLO0.1.1 |
1 |
4.712 |
AQXE |
23/05/2024 |
15:30:38 |
00405200491TRLO0.1.1 |
1 |
4.712 |
AQXE |
23/05/2024 |
15:31:44 |
00405200889TRLO0.1.1 |
1 |
4.712 |
AQXE |
23/05/2024 |
15:31:47 |
00405200919TRLO0.1.1 |
7 |
4.712 |
AQXE |
23/05/2024 |
15:32:01 |
00405201026TRLO0.1.1 |
31 |
4.712 |
AQXE |
23/05/2024 |
15:32:01 |
00405201027TRLO0.1.1 |
129 |
4.710 |
BATE |
23/05/2024 |
15:33:21 |
00405201850TRLO0.1.1 |
5 |
4.710 |
BATE |
23/05/2024 |
15:33:21 |
00405201851TRLO0.1.1 |
41 |
4.710 |
BATE |
23/05/2024 |
15:33:21 |
00405201847TRLO0.1.1 |
5 |
4.710 |
BATE |
23/05/2024 |
15:33:21 |
00405201855TRLO0.1.1 |
5 |
4.710 |
BATE |
23/05/2024 |
15:33:21 |
00405201853TRLO0.1.1 |
5 |
4.710 |
BATE |
23/05/2024 |
15:33:21 |
00405201857TRLO0.1.1 |
129 |
4.710 |
BATE |
23/05/2024 |
15:33:21 |
00405201859TRLO0.1.1 |
104 |
4.710 |
BATE |
23/05/2024 |
15:33:21 |
00405201863TRLO0.1.1 |
2 |
4.710 |
CHIX |
23/05/2024 |
15:33:21 |
00405201866TRLO0.1.1 |
25 |
4.710 |
BATE |
23/05/2024 |
15:33:21 |
00405201882TRLO0.1.1 |
2 |
4.710 |
CHIX |
23/05/2024 |
15:33:21 |
00405201878TRLO0.1.1 |
2 |
4.710 |
CHIX |
23/05/2024 |
15:33:21 |
00405201890TRLO0.1.1 |
2 |
4.710 |
CHIX |
23/05/2024 |
15:33:21 |
00405201886TRLO0.1.1 |
2 |
4.710 |
CHIX |
23/05/2024 |
15:33:21 |
00405201888TRLO0.1.1 |
129 |
4.710 |
CHIX |
23/05/2024 |
15:33:21 |
00405201892TRLO0.1.1 |
129 |
4.710 |
XLON |
23/05/2024 |
15:33:21 |
00405201898TRLO0.1.1 |
8 |
4.710 |
XLON |
23/05/2024 |
15:33:21 |
00405201894TRLO0.1.1 |
258 |
4.710 |
XLON |
23/05/2024 |
15:33:21 |
00405201896TRLO0.1.1 |
8 |
4.710 |
XLON |
23/05/2024 |
15:33:21 |
00405201902TRLO0.1.1 |
8 |
4.710 |
XLON |
23/05/2024 |
15:33:21 |
00405201905TRLO0.1.1 |
8 |
4.710 |
XLON |
23/05/2024 |
15:33:21 |
00405201900TRLO0.1.1 |
129 |
4.710 |
XLON |
23/05/2024 |
15:33:21 |
00405201903TRLO0.1.1 |
129 |
4.710 |
XLON |
23/05/2024 |
15:33:21 |
00405201907TRLO0.1.1 |
5 |
4.706 |
BATE |
23/05/2024 |
15:33:30 |
00405202015TRLO0.1.1 |
5 |
4.700 |
BATE |
23/05/2024 |
15:34:56 |
00405203025TRLO0.1.1 |
129 |
4.700 |
BATE |
23/05/2024 |
15:34:56 |
00405203026TRLO0.1.1 |
5 |
4.700 |
BATE |
23/05/2024 |
15:34:56 |
00405203024TRLO0.1.1 |
5 |
4.700 |
BATE |
23/05/2024 |
15:34:56 |
00405203027TRLO0.1.1 |
8 |
4.700 |
XLON |
23/05/2024 |
15:34:56 |
00405203029TRLO0.1.1 |
129 |
4.700 |
XLON |
23/05/2024 |
15:34:56 |
00405203028TRLO0.1.1 |
8 |
4.698 |
XLON |
23/05/2024 |
15:35:04 |
00405203091TRLO0.1.1 |
8 |
4.700 |
XLON |
23/05/2024 |
15:35:43 |
00405203369TRLO0.1.1 |
2 |
4.704 |
CHIX |
23/05/2024 |
15:36:31 |
00405203735TRLO0.1.1 |
129 |
4.704 |
XLON |
23/05/2024 |
15:36:31 |
00405203736TRLO0.1.1 |
129 |
4.704 |
XLON |
23/05/2024 |
15:36:31 |
00405203737TRLO0.1.1 |
8 |
4.704 |
XLON |
23/05/2024 |
15:36:35 |
00405203779TRLO0.1.1 |
129 |
4.704 |
BATE |
23/05/2024 |
15:36:57 |
00405203944TRLO0.1.1 |
2 |
4.704 |
CHIX |
23/05/2024 |
15:36:57 |
00405203946TRLO0.1.1 |
2 |
4.704 |
CHIX |
23/05/2024 |
15:36:57 |
00405203945TRLO0.1.1 |
129 |
4.704 |
CHIX |
23/05/2024 |
15:36:57 |
00405203947TRLO0.1.1 |
2 |
4.704 |
CHIX |
23/05/2024 |
15:36:57 |
00405203948TRLO0.1.1 |
5 |
4.704 |
BATE |
23/05/2024 |
15:37:14 |
00405204076TRLO0.1.1 |
5 |
4.704 |
BATE |
23/05/2024 |
15:37:14 |
00405204077TRLO0.1.1 |
5 |
4.704 |
BATE |
23/05/2024 |
15:37:17 |
00405204099TRLO0.1.1 |
5 |
4.704 |
BATE |
23/05/2024 |
15:37:25 |
00405204121TRLO0.1.1 |
38 |
4.702 |
AQXE |
23/05/2024 |
15:38:20 |
00405204362TRLO0.1.1 |
1 |
4.702 |
AQXE |
23/05/2024 |
15:38:20 |
00405204363TRLO0.1.1 |
1 |
4.702 |
AQXE |
23/05/2024 |
15:38:20 |
00405204364TRLO0.1.1 |
1 |
4.702 |
AQXE |
23/05/2024 |
15:38:20 |
00405204365TRLO0.1.1 |
1 |
4.702 |
AQXE |
23/05/2024 |
15:38:20 |
00405204366TRLO0.1.1 |
129 |
4.704 |
XLON |
23/05/2024 |
15:38:33 |
00405204437TRLO0.1.1 |
8 |
4.704 |
XLON |
23/05/2024 |
15:38:40 |
00405204469TRLO0.1.1 |
129 |
4.704 |
BATE |
23/05/2024 |
15:38:56 |
00405204572TRLO0.1.1 |
8 |
4.704 |
XLON |
23/05/2024 |
15:38:56 |
00405204573TRLO0.1.1 |
129 |
4.704 |
BATE |
23/05/2024 |
15:38:56 |
00405204571TRLO0.1.1 |
2 |
4.702 |
CHIX |
23/05/2024 |
15:39:10 |
00405204636TRLO0.1.1 |
2 |
4.702 |
CHIX |
23/05/2024 |
15:39:10 |
00405204637TRLO0.1.1 |
258 |
4.702 |
XLON |
23/05/2024 |
15:39:10 |
00405204638TRLO0.1.1 |
8 |
4.702 |
XLON |
23/05/2024 |
15:39:11 |
00405204644TRLO0.1.1 |
2 |
4.702 |
CHIX |
23/05/2024 |
15:39:19 |
00405204758TRLO0.1.1 |
8 |
4.702 |
XLON |
23/05/2024 |
15:40:12 |
00405205204TRLO0.1.1 |
2 |
4.702 |
CHIX |
23/05/2024 |
15:40:12 |
00405205203TRLO0.1.1 |
129 |
4.702 |
XLON |
23/05/2024 |
15:40:12 |
00405205205TRLO0.1.1 |
129 |
4.702 |
CHIX |
23/05/2024 |
15:40:35 |
00405205366TRLO0.1.1 |
38 |
4.702 |
AQXE |
23/05/2024 |
15:40:38 |
00405205379TRLO0.1.1 |
5 |
4.704 |
BATE |
23/05/2024 |
15:40:49 |
00405205431TRLO0.1.1 |
5 |
4.704 |
BATE |
23/05/2024 |
15:40:51 |
00405205445TRLO0.1.1 |
5 |
4.704 |
BATE |
23/05/2024 |
15:40:53 |
00405205458TRLO0.1.1 |
5 |
4.704 |
BATE |
23/05/2024 |
15:40:58 |
00405205493TRLO0.1.1 |
34 |
4.704 |
BATE |
23/05/2024 |
15:41:26 |
00405205706TRLO0.1.1 |
95 |
4.704 |
BATE |
23/05/2024 |
15:41:26 |
00405205707TRLO0.1.1 |
1 |
4.702 |
AQXE |
23/05/2024 |
15:41:43 |
00405205800TRLO0.1.1 |
2 |
4.702 |
CHIX |
23/05/2024 |
15:42:18 |
00405205944TRLO0.1.1 |
258 |
4.702 |
XLON |
23/05/2024 |
15:42:18 |
00405205945TRLO0.1.1 |
2 |
4.702 |
CHIX |
23/05/2024 |
15:42:31 |
00405206012TRLO0.1.1 |
8 |
4.702 |
XLON |
23/05/2024 |
15:42:31 |
00405206013TRLO0.1.1 |
2 |
4.702 |
CHIX |
23/05/2024 |
15:43:04 |
00405206322TRLO0.1.1 |
8 |
4.702 |
XLON |
23/05/2024 |
15:43:04 |
00405206324TRLO0.1.1 |
8 |
4.702 |
XLON |
23/05/2024 |
15:43:04 |
00405206326TRLO0.1.1 |
1 |
4.702 |
AQXE |
23/05/2024 |
15:43:04 |
00405206329TRLO0.1.1 |
119 |
4.698 |
BATE |
23/05/2024 |
15:43:06 |
00405206336TRLO0.1.1 |
8 |
4.702 |
XLON |
23/05/2024 |
15:43:06 |
00405206339TRLO0.1.1 |
1 |
4.702 |
AQXE |
23/05/2024 |
15:43:33 |
00405206520TRLO0.1.1 |
1 |
4.702 |
AQXE |
23/05/2024 |
15:43:35 |
00405206537TRLO0.1.1 |
1 |
4.702 |
AQXE |
23/05/2024 |
15:43:54 |
00405206804TRLO0.1.1 |
37 |
4.702 |
AQXE |
23/05/2024 |
15:43:54 |
00405206805TRLO0.1.1 |
10 |
4.698 |
BATE |
23/05/2024 |
15:44:04 |
00405206926TRLO0.1.1 |
2 |
4.698 |
CHIX |
23/05/2024 |
15:44:04 |
00405206927TRLO0.1.1 |
129 |
4.698 |
CHIX |
23/05/2024 |
15:44:26 |
00405207376TRLO0.1.1 |
5 |
4.698 |
BATE |
23/05/2024 |
15:44:26 |
00405207384TRLO0.1.1 |
231 |
4.698 |
XLON |
23/05/2024 |
15:44:29 |
00405207452TRLO0.1.1 |
5 |
4.698 |
BATE |
23/05/2024 |
15:44:29 |
00405207453TRLO0.1.1 |
27 |
4.698 |
XLON |
23/05/2024 |
15:44:29 |
00405207454TRLO0.1.1 |
5 |
4.698 |
BATE |
23/05/2024 |
15:44:37 |
00405207704TRLO0.1.1 |
129 |
4.698 |
BATE |
23/05/2024 |
15:44:37 |
00405207705TRLO0.1.1 |
5 |
4.698 |
BATE |
23/05/2024 |
15:44:38 |
00405207713TRLO0.1.1 |
2 |
4.698 |
CHIX |
23/05/2024 |
15:45:39 |
00405208522TRLO0.1.1 |
2 |
4.696 |
CHIX |
23/05/2024 |
15:45:58 |
00405208782TRLO0.1.1 |
2 |
4.696 |
CHIX |
23/05/2024 |
15:46:07 |
00405208872TRLO0.1.1 |
129 |
4.692 |
XLON |
23/05/2024 |
15:46:07 |
00405208873TRLO0.1.1 |
129 |
4.692 |
BATE |
23/05/2024 |
15:46:09 |
00405208898TRLO0.1.1 |
8 |
4.696 |
XLON |
23/05/2024 |
15:46:37 |
00405209425TRLO0.1.1 |
8 |
4.696 |
XLON |
23/05/2024 |
15:46:46 |
00405209489TRLO0.1.1 |
8 |
4.696 |
XLON |
23/05/2024 |
15:46:49 |
00405209508TRLO0.1.1 |
8 |
4.696 |
XLON |
23/05/2024 |
15:46:52 |
00405209539TRLO0.1.1 |
2 |
4.696 |
CHIX |
23/05/2024 |
15:46:58 |
00405209566TRLO0.1.1 |
68 |
4.696 |
XLON |
23/05/2024 |
15:47:49 |
00405210039TRLO0.1.1 |
61 |
4.696 |
XLON |
23/05/2024 |
15:47:49 |
00405210040TRLO0.1.1 |
129 |
4.694 |
BATE |
23/05/2024 |
15:47:49 |
00405210041TRLO0.1.1 |
129 |
4.696 |
CHIX |
23/05/2024 |
15:48:18 |
00405210291TRLO0.1.1 |
2 |
4.698 |
CHIX |
23/05/2024 |
15:48:59 |
00405210628TRLO0.1.1 |
5 |
4.698 |
BATE |
23/05/2024 |
15:49:22 |
00405210819TRLO0.1.1 |
5 |
4.698 |
BATE |
23/05/2024 |
15:49:22 |
00405210820TRLO0.1.1 |
71 |
4.698 |
BATE |
23/05/2024 |
15:49:22 |
00405210822TRLO0.1.1 |
58 |
4.698 |
BATE |
23/05/2024 |
15:49:22 |
00405210821TRLO0.1.1 |
2 |
4.698 |
CHIX |
23/05/2024 |
15:50:34 |
00405211362TRLO0.1.1 |
2 |
4.698 |
CHIX |
23/05/2024 |
15:50:34 |
00405211364TRLO0.1.1 |
2 |
4.698 |
CHIX |
23/05/2024 |
15:50:34 |
00405211363TRLO0.1.1 |
5 |
4.698 |
BATE |
23/05/2024 |
15:50:34 |
00405211366TRLO0.1.1 |
5 |
4.698 |
BATE |
23/05/2024 |
15:50:34 |
00405211365TRLO0.1.1 |
129 |
4.698 |
BATE |
23/05/2024 |
15:50:34 |
00405211367TRLO0.1.1 |
129 |
4.698 |
XLON |
23/05/2024 |
15:50:34 |
00405211370TRLO0.1.1 |
8 |
4.698 |
XLON |
23/05/2024 |
15:50:34 |
00405211371TRLO0.1.1 |
129 |
4.698 |
XLON |
23/05/2024 |
15:50:34 |
00405211368TRLO0.1.1 |
129 |
4.698 |
XLON |
23/05/2024 |
15:50:34 |
00405211369TRLO0.1.1 |
8 |
4.698 |
XLON |
23/05/2024 |
15:50:34 |
00405211372TRLO0.1.1 |
8 |
4.698 |
XLON |
23/05/2024 |
15:50:34 |
00405211373TRLO0.1.1 |
8 |
4.698 |
XLON |
23/05/2024 |
15:50:35 |
00405211377TRLO0.1.1 |
121 |
4.698 |
CHIX |
23/05/2024 |
15:52:12 |
00405212363TRLO0.1.1 |
8 |
4.698 |
CHIX |
23/05/2024 |
15:52:12 |
00405212364TRLO0.1.1 |
5 |
4.698 |
BATE |
23/05/2024 |
15:52:46 |
00405212570TRLO0.1.1 |
5 |
4.698 |
BATE |
23/05/2024 |
15:52:46 |
00405212573TRLO0.1.1 |
2 |
4.698 |
CHIX |
23/05/2024 |
15:52:46 |
00405212572TRLO0.1.1 |
5 |
4.698 |
BATE |
23/05/2024 |
15:52:46 |
00405212574TRLO0.1.1 |
129 |
4.698 |
BATE |
23/05/2024 |
15:52:46 |
00405212571TRLO0.1.1 |
5 |
4.698 |
BATE |
23/05/2024 |
15:52:46 |
00405212575TRLO0.1.1 |
129 |
4.698 |
XLON |
23/05/2024 |
15:52:46 |
00405212577TRLO0.1.1 |
129 |
4.698 |
XLON |
23/05/2024 |
15:52:46 |
00405212576TRLO0.1.1 |
2 |
4.698 |
CHIX |
23/05/2024 |
15:52:55 |
00405212671TRLO0.1.1 |
2 |
4.698 |
CHIX |
23/05/2024 |
15:53:00 |
00405212685TRLO0.1.1 |
8 |
4.700 |
XLON |
23/05/2024 |
15:54:04 |
00405213257TRLO0.1.1 |
2 |
4.700 |
CHIX |
23/05/2024 |
15:54:08 |
00405213281TRLO0.1.1 |
8 |
4.700 |
XLON |
23/05/2024 |
15:54:09 |
00405213289TRLO0.1.1 |
1 |
4.700 |
XLON |
23/05/2024 |
15:54:09 |
00405213290TRLO0.1.1 |
3 |
4.700 |
XLON |
23/05/2024 |
15:54:09 |
00405213291TRLO0.1.1 |
3 |
4.702 |
BATE |
23/05/2024 |
15:55:25 |
00405213768TRLO0.1.1 |
5 |
4.702 |
BATE |
23/05/2024 |
15:55:25 |
00405213769TRLO0.1.1 |
9 |
4.702 |
BATE |
23/05/2024 |
15:55:25 |
00405213770TRLO0.1.1 |
2 |
4.702 |
BATE |
23/05/2024 |
15:55:25 |
00405213771TRLO0.1.1 |
110 |
4.702 |
BATE |
23/05/2024 |
15:55:27 |
00405213789TRLO0.1.1 |
5 |
4.702 |
BATE |
23/05/2024 |
15:55:37 |
00405213877TRLO0.1.1 |
2 |
4.702 |
BATE |
23/05/2024 |
15:55:41 |
00405213922TRLO0.1.1 |
3 |
4.702 |
BATE |
23/05/2024 |
15:55:41 |
00405213923TRLO0.1.1 |
5 |
4.702 |
BATE |
23/05/2024 |
15:55:42 |
00405213933TRLO0.1.1 |
3 |
4.702 |
BATE |
23/05/2024 |
15:55:47 |
00405213956TRLO0.1.1 |
2 |
4.702 |
BATE |
23/05/2024 |
15:56:01 |
00405214077TRLO0.1.1 |
5 |
4.702 |
BATE |
23/05/2024 |
15:56:01 |
00405214078TRLO0.1.1 |
7 |
4.702 |
BATE |
23/05/2024 |
15:56:01 |
00405214079TRLO0.1.1 |
117 |
4.702 |
BATE |
23/05/2024 |
15:56:04 |
00405214099TRLO0.1.1 |
129 |
4.702 |
CHIX |
23/05/2024 |
15:56:04 |
00405214100TRLO0.1.1 |
38 |
4.702 |
AQXE |
23/05/2024 |
15:56:23 |
00405214225TRLO0.1.1 |
1 |
4.702 |
AQXE |
23/05/2024 |
15:56:23 |
00405214226TRLO0.1.1 |
1 |
4.702 |
AQXE |
23/05/2024 |
15:56:23 |
00405214230TRLO0.1.1 |
1 |
4.702 |
AQXE |
23/05/2024 |
15:56:23 |
00405214227TRLO0.1.1 |
1 |
4.702 |
AQXE |
23/05/2024 |
15:56:23 |
00405214229TRLO0.1.1 |
1 |
4.702 |
AQXE |
23/05/2024 |
15:56:23 |
00405214231TRLO0.1.1 |
1 |
4.702 |
AQXE |
23/05/2024 |
15:56:23 |
00405214228TRLO0.1.1 |
1 |
4.702 |
AQXE |
23/05/2024 |
15:56:23 |
00405214233TRLO0.1.1 |
76 |
4.702 |
AQXE |
23/05/2024 |
15:56:23 |
00405214234TRLO0.1.1 |
1 |
4.702 |
AQXE |
23/05/2024 |
15:56:23 |
00405214232TRLO0.1.1 |
2 |
4.702 |
CHIX |
23/05/2024 |
15:56:25 |
00405214253TRLO0.1.1 |
2 |
4.702 |
CHIX |
23/05/2024 |
15:56:25 |
00405214254TRLO0.1.1 |
2 |
4.702 |
CHIX |
23/05/2024 |
15:56:30 |
00405214300TRLO0.1.1 |
2 |
4.702 |
CHIX |
23/05/2024 |
15:56:49 |
00405214443TRLO0.1.1 |
129 |
4.702 |
BATE |
23/05/2024 |
15:58:14 |
00405215255TRLO0.1.1 |
5 |
4.702 |
BATE |
23/05/2024 |
15:58:51 |
00405215478TRLO0.1.1 |
5 |
4.702 |
BATE |
23/05/2024 |
15:58:59 |
00405215553TRLO0.1.1 |
2 |
4.702 |
CHIX |
23/05/2024 |
15:59:11 |
00405215627TRLO0.1.1 |
5 |
4.702 |
BATE |
23/05/2024 |
15:59:13 |
00405215646TRLO0.1.1 |
5 |
4.702 |
BATE |
23/05/2024 |
15:59:29 |
00405215757TRLO0.1.1 |
4 |
4.700 |
XLON |
23/05/2024 |
15:59:29 |
00405215758TRLO0.1.1 |
8 |
4.700 |
XLON |
23/05/2024 |
15:59:29 |
00405215760TRLO0.1.1 |
129 |
4.700 |
BATE |
23/05/2024 |
15:59:29 |
00405215759TRLO0.1.1 |
129 |
4.700 |
XLON |
23/05/2024 |
15:59:29 |
00405215762TRLO0.1.1 |
129 |
4.700 |
XLON |
23/05/2024 |
15:59:29 |
00405215761TRLO0.1.1 |
129 |
4.700 |
XLON |
23/05/2024 |
15:59:29 |
00405215764TRLO0.1.1 |
129 |
4.700 |
XLON |
23/05/2024 |
15:59:29 |
00405215763TRLO0.1.1 |
129 |
4.700 |
XLON |
23/05/2024 |
15:59:29 |
00405215765TRLO0.1.1 |
8 |
4.700 |
XLON |
23/05/2024 |
15:59:29 |
00405215766TRLO0.1.1 |
9 |
4.700 |
XLON |
23/05/2024 |
15:59:29 |
00405215768TRLO0.1.1 |
8 |
4.700 |
XLON |
23/05/2024 |
15:59:29 |
00405215767TRLO0.1.1 |
129 |
4.700 |
XLON |
23/05/2024 |
15:59:29 |
00405215769TRLO0.1.1 |
2 |
4.702 |
CHIX |
23/05/2024 |
15:59:39 |
00405215855TRLO0.1.1 |
38 |
4.702 |
AQXE |
23/05/2024 |
15:59:51 |
00405215950TRLO0.1.1 |
1 |
4.702 |
AQXE |
23/05/2024 |
15:59:51 |
00405215951TRLO0.1.1 |
2 |
4.702 |
CHIX |
23/05/2024 |
15:59:51 |
00405215952TRLO0.1.1 |
129 |
4.702 |
CHIX |
23/05/2024 |
15:59:56 |
00405216065TRLO0.1.1 |
2 |
4.702 |
CHIX |
23/05/2024 |
16:00:09 |
00405216220TRLO0.1.1 |
129 |
4.700 |
BATE |
23/05/2024 |
16:00:14 |
00405216287TRLO0.1.1 |
8 |
4.700 |
XLON |
23/05/2024 |
16:00:14 |
00405216288TRLO0.1.1 |
129 |
4.700 |
XLON |
23/05/2024 |
16:00:14 |
00405216289TRLO0.1.1 |
1 |
4.696 |
AQXE |
23/05/2024 |
16:00:24 |
00405216504TRLO0.1.1 |
1 |
4.696 |
AQXE |
23/05/2024 |
16:00:46 |
00405216735TRLO0.1.1 |
1 |
4.696 |
AQXE |
23/05/2024 |
16:00:50 |
00405216750TRLO0.1.1 |
2 |
4.698 |
XLON |
23/05/2024 |
16:01:46 |
00405217710TRLO0.1.1 |
2 |
4.700 |
CHIX |
23/05/2024 |
16:02:20 |
00405218015TRLO0.1.1 |
3 |
4.700 |
CHIX |
23/05/2024 |
16:02:23 |
00405218043TRLO0.1.1 |
129 |
4.710 |
CHIX |
23/05/2024 |
16:05:07 |
00405219697TRLO0.1.1 |
2 |
4.710 |
CHIX |
23/05/2024 |
16:05:14 |
00405219714TRLO0.1.1 |
2 |
4.710 |
CHIX |
23/05/2024 |
16:05:14 |
00405219713TRLO0.1.1 |
2 |
4.710 |
CHIX |
23/05/2024 |
16:05:14 |
00405219715TRLO0.1.1 |
1 |
4.712 |
XLON |
23/05/2024 |
16:05:54 |
00405220020TRLO0.1.1 |
128 |
4.712 |
XLON |
23/05/2024 |
16:05:54 |
00405220021TRLO0.1.1 |
6 |
4.712 |
XLON |
23/05/2024 |
16:05:54 |
00405220022TRLO0.1.1 |
897 |
4.712 |
XLON |
23/05/2024 |
16:05:54 |
00405220023TRLO0.1.1 |
8 |
4.712 |
XLON |
23/05/2024 |
16:05:55 |
00405220035TRLO0.1.1 |
2 |
4.712 |
CHIX |
23/05/2024 |
16:05:55 |
00405220034TRLO0.1.1 |
5 |
4.712 |
XLON |
23/05/2024 |
16:05:55 |
00405220036TRLO0.1.1 |
3 |
4.712 |
XLON |
23/05/2024 |
16:05:55 |
00405220037TRLO0.1.1 |
6 |
4.712 |
XLON |
23/05/2024 |
16:05:56 |
00405220041TRLO0.1.1 |
14 |
4.712 |
XLON |
23/05/2024 |
16:05:56 |
00405220040TRLO0.1.1 |
10 |
4.712 |
XLON |
23/05/2024 |
16:05:56 |
00405220042TRLO0.1.1 |
2 |
4.712 |
CHIX |
23/05/2024 |
16:06:02 |
00405220122TRLO0.1.1 |
2 |
4.712 |
XLON |
23/05/2024 |
16:06:02 |
00405220123TRLO0.1.1 |
14 |
4.712 |
XLON |
23/05/2024 |
16:06:02 |
00405220124TRLO0.1.1 |
8 |
4.712 |
CHIX |
23/05/2024 |
16:07:12 |
00405220731TRLO0.1.1 |
247 |
4.712 |
CHIX |
23/05/2024 |
16:07:12 |
00405220732TRLO0.1.1 |
1 |
4.710 |
AQXE |
23/05/2024 |
16:07:30 |
00405220875TRLO0.1.1 |
38 |
4.710 |
AQXE |
23/05/2024 |
16:07:30 |
00405220873TRLO0.1.1 |
38 |
4.710 |
AQXE |
23/05/2024 |
16:07:30 |
00405220874TRLO0.1.1 |
1 |
4.710 |
AQXE |
23/05/2024 |
16:07:30 |
00405220876TRLO0.1.1 |
1 |
4.710 |
AQXE |
23/05/2024 |
16:07:30 |
00405220878TRLO0.1.1 |
1 |
4.710 |
AQXE |
23/05/2024 |
16:07:30 |
00405220877TRLO0.1.1 |
1 |
4.710 |
AQXE |
23/05/2024 |
16:07:30 |
00405220880TRLO0.1.1 |
387 |
4.710 |
BATE |
23/05/2024 |
16:07:30 |
00405220881TRLO0.1.1 |
38 |
4.710 |
AQXE |
23/05/2024 |
16:07:30 |
00405220879TRLO0.1.1 |
2 |
4.710 |
CHIX |
23/05/2024 |
16:07:30 |
00405220883TRLO0.1.1 |
2 |
4.710 |
CHIX |
23/05/2024 |
16:07:30 |
00405220884TRLO0.1.1 |
5 |
4.710 |
BATE |
23/05/2024 |
16:07:30 |
00405220882TRLO0.1.1 |
129 |
4.710 |
BATE |
23/05/2024 |
16:07:30 |
00405220886TRLO0.1.1 |
129 |
4.710 |
BATE |
23/05/2024 |
16:07:30 |
00405220887TRLO0.1.1 |
5 |
4.710 |
BATE |
23/05/2024 |
16:07:30 |
00405220885TRLO0.1.1 |
2 |
4.710 |
CHIX |
23/05/2024 |
16:07:30 |
00405220890TRLO0.1.1 |
5 |
4.710 |
BATE |
23/05/2024 |
16:07:30 |
00405220888TRLO0.1.1 |
5 |
4.710 |
BATE |
23/05/2024 |
16:07:30 |
00405220889TRLO0.1.1 |
2 |
4.710 |
CHIX |
23/05/2024 |
16:07:30 |
00405220891TRLO0.1.1 |
2 |
4.710 |
CHIX |
23/05/2024 |
16:07:30 |
00405220894TRLO0.1.1 |
5 |
4.710 |
BATE |
23/05/2024 |
16:07:30 |
00405220893TRLO0.1.1 |
2 |
4.710 |
CHIX |
23/05/2024 |
16:07:30 |
00405220892TRLO0.1.1 |
5 |
4.710 |
BATE |
23/05/2024 |
16:07:30 |
00405220896TRLO0.1.1 |
5 |
4.710 |
BATE |
23/05/2024 |
16:07:30 |
00405220897TRLO0.1.1 |
5 |
4.710 |
BATE |
23/05/2024 |
16:07:30 |
00405220895TRLO0.1.1 |
5 |
4.710 |
BATE |
23/05/2024 |
16:07:30 |
00405220898TRLO0.1.1 |
5 |
4.710 |
BATE |
23/05/2024 |
16:07:30 |
00405220900TRLO0.1.1 |
5 |
4.710 |
BATE |
23/05/2024 |
16:07:30 |
00405220899TRLO0.1.1 |
101 |
4.710 |
BATE |
23/05/2024 |
16:07:30 |
00405220904TRLO0.1.1 |
129 |
4.710 |
BATE |
23/05/2024 |
16:07:30 |
00405220902TRLO0.1.1 |
5 |
4.710 |
BATE |
23/05/2024 |
16:07:30 |
00405220901TRLO0.1.1 |
28 |
4.710 |
BATE |
23/05/2024 |
16:07:30 |
00405220903TRLO0.1.1 |
8 |
4.710 |
XLON |
23/05/2024 |
16:07:30 |
00405220905TRLO0.1.1 |
8 |
4.710 |
XLON |
23/05/2024 |
16:07:30 |
00405220907TRLO0.1.1 |
129 |
4.710 |
XLON |
23/05/2024 |
16:07:30 |
00405220906TRLO0.1.1 |
129 |
4.710 |
XLON |
23/05/2024 |
16:07:30 |
00405220910TRLO0.1.1 |
7 |
4.710 |
XLON |
23/05/2024 |
16:07:30 |
00405220908TRLO0.1.1 |
129 |
4.710 |
XLON |
23/05/2024 |
16:07:30 |
00405220909TRLO0.1.1 |
129 |
4.710 |
XLON |
23/05/2024 |
16:07:52 |
00405221090TRLO0.1.1 |
8 |
4.710 |
XLON |
23/05/2024 |
16:07:52 |
00405221089TRLO0.1.1 |
258 |
4.710 |
BATE |
23/05/2024 |
16:10:01 |
00405222341TRLO0.1.1 |
2 |
4.710 |
CHIX |
23/05/2024 |
16:10:01 |
00405222342TRLO0.1.1 |
2 |
4.710 |
CHIX |
23/05/2024 |
16:10:01 |
00405222343TRLO0.1.1 |
2 |
4.710 |
CHIX |
23/05/2024 |
16:10:01 |
00405222344TRLO0.1.1 |
129 |
4.710 |
BATE |
23/05/2024 |
16:10:01 |
00405222345TRLO0.1.1 |
5 |
4.710 |
BATE |
23/05/2024 |
16:10:01 |
00405222346TRLO0.1.1 |
5 |
4.710 |
BATE |
23/05/2024 |
16:10:01 |
00405222348TRLO0.1.1 |
5 |
4.710 |
BATE |
23/05/2024 |
16:10:01 |
00405222347TRLO0.1.1 |
5 |
4.710 |
BATE |
23/05/2024 |
16:10:01 |
00405222349TRLO0.1.1 |
2 |
4.710 |
CHIX |
23/05/2024 |
16:10:01 |
00405222351TRLO0.1.1 |
8 |
4.710 |
XLON |
23/05/2024 |
16:10:01 |
00405222352TRLO0.1.1 |
129 |
4.710 |
CHIX |
23/05/2024 |
16:10:01 |
00405222350TRLO0.1.1 |
129 |
4.710 |
XLON |
23/05/2024 |
16:10:01 |
00405222353TRLO0.1.1 |
129 |
4.710 |
XLON |
23/05/2024 |
16:10:01 |
00405222354TRLO0.1.1 |
8 |
4.710 |
XLON |
23/05/2024 |
16:10:01 |
00405222355TRLO0.1.1 |
8 |
4.710 |
XLON |
23/05/2024 |
16:10:01 |
00405222356TRLO0.1.1 |
8 |
4.710 |
XLON |
23/05/2024 |
16:10:01 |
00405222357TRLO0.1.1 |
129 |
4.710 |
XLON |
23/05/2024 |
16:10:01 |
00405222358TRLO0.1.1 |
2 |
4.710 |
CHIX |
23/05/2024 |
16:11:37 |
00405223071TRLO0.1.1 |
2 |
4.710 |
CHIX |
23/05/2024 |
16:11:37 |
00405223072TRLO0.1.1 |
2 |
4.710 |
CHIX |
23/05/2024 |
16:11:37 |
00405223073TRLO0.1.1 |
1 |
4.710 |
AQXE |
23/05/2024 |
16:11:43 |
00405223172TRLO0.1.1 |
1 |
4.710 |
AQXE |
23/05/2024 |
16:11:43 |
00405223174TRLO0.1.1 |
1 |
4.710 |
AQXE |
23/05/2024 |
16:11:43 |
00405223173TRLO0.1.1 |
11 |
4.710 |
AQXE |
23/05/2024 |
16:11:43 |
00405223175TRLO0.1.1 |
2 |
4.710 |
CHIX |
23/05/2024 |
16:12:04 |
00405223342TRLO0.1.1 |
2 |
4.710 |
CHIX |
23/05/2024 |
16:12:31 |
00405223611TRLO0.1.1 |
5 |
4.710 |
BATE |
23/05/2024 |
16:12:31 |
00405223612TRLO0.1.1 |
129 |
4.710 |
CHIX |
23/05/2024 |
16:12:31 |
00405223610TRLO0.1.1 |
5 |
4.710 |
BATE |
23/05/2024 |
16:12:31 |
00405223615TRLO0.1.1 |
132 |
4.710 |
BATE |
23/05/2024 |
16:12:31 |
00405223613TRLO0.1.1 |
2 |
4.710 |
CHIX |
23/05/2024 |
16:12:31 |
00405223614TRLO0.1.1 |
5 |
4.710 |
BATE |
23/05/2024 |
16:12:31 |
00405223617TRLO0.1.1 |
5 |
4.710 |
BATE |
23/05/2024 |
16:12:31 |
00405223616TRLO0.1.1 |
129 |
4.710 |
BATE |
23/05/2024 |
16:12:31 |
00405223618TRLO0.1.1 |
2 |
4.710 |
AQXE |
23/05/2024 |
16:12:31 |
00405223619TRLO0.1.1 |
8 |
4.710 |
XLON |
23/05/2024 |
16:12:36 |
00405223677TRLO0.1.1 |
15 |
4.710 |
XLON |
23/05/2024 |
16:12:36 |
00405223679TRLO0.1.1 |
114 |
4.710 |
XLON |
23/05/2024 |
16:12:36 |
00405223680TRLO0.1.1 |
258 |
4.710 |
XLON |
23/05/2024 |
16:12:36 |
00405223678TRLO0.1.1 |
8 |
4.710 |
XLON |
23/05/2024 |
16:12:36 |
00405223681TRLO0.1.1 |
8 |
4.710 |
XLON |
23/05/2024 |
16:12:36 |
00405223682TRLO0.1.1 |
8 |
4.710 |
XLON |
23/05/2024 |
16:12:36 |
00405223683TRLO0.1.1 |
129 |
4.710 |
XLON |
23/05/2024 |
16:12:36 |
00405223684TRLO0.1.1 |
4 |
4.710 |
AQXE |
23/05/2024 |
16:12:41 |
00405223706TRLO0.1.1 |
1 |
4.710 |
AQXE |
23/05/2024 |
16:12:41 |
00405223708TRLO0.1.1 |
1 |
4.710 |
AQXE |
23/05/2024 |
16:12:41 |
00405223710TRLO0.1.1 |
21 |
4.710 |
AQXE |
23/05/2024 |
16:12:41 |
00405223709TRLO0.1.1 |
1 |
4.710 |
AQXE |
23/05/2024 |
16:12:41 |
00405223711TRLO0.1.1 |
1 |
4.710 |
AQXE |
23/05/2024 |
16:12:41 |
00405223712TRLO0.1.1 |
5 |
4.708 |
BATE |
23/05/2024 |
16:12:45 |
00405223727TRLO0.1.1 |
8 |
4.706 |
XLON |
23/05/2024 |
16:13:35 |
00405224576TRLO0.1.1 |
8 |
4.706 |
XLON |
23/05/2024 |
16:13:35 |
00405224574TRLO0.1.1 |
8 |
4.706 |
XLON |
23/05/2024 |
16:13:35 |
00405224575TRLO0.1.1 |
129 |
4.706 |
XLON |
23/05/2024 |
16:13:35 |
00405224578TRLO0.1.1 |
8 |
4.706 |
XLON |
23/05/2024 |
16:13:35 |
00405224577TRLO0.1.1 |
1 |
4.706 |
CHIX |
23/05/2024 |
16:13:53 |
00405225157TRLO0.1.1 |
129 |
4.706 |
CHIX |
23/05/2024 |
16:14:30 |
00405225357TRLO0.1.1 |
1 |
4.706 |
CHIX |
23/05/2024 |
16:14:30 |
00405225355TRLO0.1.1 |
2 |
4.706 |
CHIX |
23/05/2024 |
16:14:30 |
00405225356TRLO0.1.1 |
2 |
4.706 |
CHIX |
23/05/2024 |
16:14:30 |
00405225358TRLO0.1.1 |
2 |
4.706 |
CHIX |
23/05/2024 |
16:14:30 |
00405225359TRLO0.1.1 |
38 |
4.710 |
AQXE |
23/05/2024 |
16:14:32 |
00405225373TRLO0.1.1 |
129 |
4.706 |
BATE |
23/05/2024 |
16:14:55 |
00405225497TRLO0.1.1 |
126 |
4.706 |
BATE |
23/05/2024 |
16:14:55 |
00405225496TRLO0.1.1 |
5 |
4.706 |
BATE |
23/05/2024 |
16:14:55 |
00405225501TRLO0.1.1 |
5 |
4.706 |
BATE |
23/05/2024 |
16:14:55 |
00405225498TRLO0.1.1 |
5 |
4.706 |
BATE |
23/05/2024 |
16:14:55 |
00405225500TRLO0.1.1 |
5 |
4.706 |
BATE |
23/05/2024 |
16:14:55 |
00405225499TRLO0.1.1 |
1 |
4.708 |
AQXE |
23/05/2024 |
16:14:58 |
00405225523TRLO0.1.1 |
2 |
4.708 |
AQXE |
23/05/2024 |
16:15:00 |
00405225536TRLO0.1.1 |
2 |
4.708 |
AQXE |
23/05/2024 |
16:15:01 |
00405225552TRLO0.1.1 |
2 |
4.708 |
AQXE |
23/05/2024 |
16:15:02 |
00405225560TRLO0.1.1 |
387 |
4.716 |
XLON |
23/05/2024 |
16:16:29 |
00405226234TRLO0.1.1 |
15 |
4.716 |
BATE |
23/05/2024 |
16:16:29 |
00405226233TRLO0.1.1 |
25 |
4.716 |
XLON |
23/05/2024 |
16:16:29 |
00405226235TRLO0.1.1 |
6 |
4.716 |
CHIX |
23/05/2024 |
16:16:29 |
00405226236TRLO0.1.1 |
345 |
4.716 |
CHIX |
23/05/2024 |
16:16:29 |
00405226237TRLO0.1.1 |
5 |
4.716 |
CHIX |
23/05/2024 |
16:16:29 |
00405226238TRLO0.1.1 |
27 |
4.716 |
XLON |
23/05/2024 |
16:16:29 |
00405226240TRLO0.1.1 |
129 |
4.716 |
XLON |
23/05/2024 |
16:16:29 |
00405226239TRLO0.1.1 |
23 |
4.716 |
XLON |
23/05/2024 |
16:16:35 |
00405226283TRLO0.1.1 |
652 |
4.718 |
BATE |
23/05/2024 |
16:19:52 |
00405227848TRLO0.1.1 |
5 |
4.718 |
BATE |
23/05/2024 |
16:19:52 |
00405227849TRLO0.1.1 |
129 |
4.718 |
BATE |
23/05/2024 |
16:19:52 |
00405227852TRLO0.1.1 |
14 |
4.718 |
BATE |
23/05/2024 |
16:19:52 |
00405227854TRLO0.1.1 |
19 |
4.718 |
BATE |
23/05/2024 |
16:19:52 |
00405227853TRLO0.1.1 |
129 |
4.718 |
BATE |
23/05/2024 |
16:19:52 |
00405227855TRLO0.1.1 |
5 |
4.718 |
BATE |
23/05/2024 |
16:19:52 |
00405227858TRLO0.1.1 |
129 |
4.718 |
BATE |
23/05/2024 |
16:19:52 |
00405227860TRLO0.1.1 |
5 |
4.718 |
BATE |
23/05/2024 |
16:19:52 |
00405227857TRLO0.1.1 |
84 |
4.718 |
BATE |
23/05/2024 |
16:19:52 |
00405227859TRLO0.1.1 |
38 |
4.718 |
AQXE |
23/05/2024 |
16:19:52 |
00405227861TRLO0.1.1 |
1 |
4.718 |
AQXE |
23/05/2024 |
16:19:52 |
00405227863TRLO0.1.1 |
122 |
4.718 |
AQXE |
23/05/2024 |
16:19:52 |
00405227862TRLO0.1.1 |
1 |
4.718 |
AQXE |
23/05/2024 |
16:19:52 |
00405227865TRLO0.1.1 |
38 |
4.718 |
AQXE |
23/05/2024 |
16:19:52 |
00405227866TRLO0.1.1 |
2 |
4.718 |
AQXE |
23/05/2024 |
16:19:52 |
00405227864TRLO0.1.1 |
45 |
4.718 |
BATE |
23/05/2024 |
16:19:52 |
00405227867TRLO0.1.1 |
2 |
4.718 |
CHIX |
23/05/2024 |
16:19:52 |
00405227869TRLO0.1.1 |
2 |
4.718 |
CHIX |
23/05/2024 |
16:19:52 |
00405227870TRLO0.1.1 |
4 |
4.718 |
CHIX |
23/05/2024 |
16:19:52 |
00405227868TRLO0.1.1 |
2 |
4.718 |
CHIX |
23/05/2024 |
16:19:52 |
00405227873TRLO0.1.1 |
2 |
4.718 |
CHIX |
23/05/2024 |
16:19:52 |
00405227871TRLO0.1.1 |
98 |
4.718 |
CHIX |
23/05/2024 |
16:19:52 |
00405227872TRLO0.1.1 |
720 |
4.718 |
XLON |
23/05/2024 |
16:19:52 |
00405227875TRLO0.1.1 |
8 |
4.718 |
XLON |
23/05/2024 |
16:19:52 |
00405227876TRLO0.1.1 |
129 |
4.718 |
XLON |
23/05/2024 |
16:19:52 |
00405227877TRLO0.1.1 |
258 |
4.718 |
XLON |
23/05/2024 |
16:19:52 |
00405227874TRLO0.1.1 |
9 |
4.718 |
XLON |
23/05/2024 |
16:19:52 |
00405227878TRLO0.1.1 |
12 |
4.718 |
XLON |
23/05/2024 |
16:19:52 |
00405227879TRLO0.1.1 |
129 |
4.718 |
XLON |
23/05/2024 |
16:19:52 |
00405227880TRLO0.1.1 |
129 |
4.718 |
XLON |
23/05/2024 |
16:19:52 |
00405227883TRLO0.1.1 |
2 |
4.718 |
CHIX |
23/05/2024 |
16:20:03 |
00405227953TRLO0.1.1 |
132 |
4.718 |
CHIX |
23/05/2024 |
16:20:03 |
00405227954TRLO0.1.1 |
2 |
4.718 |
CHIX |
23/05/2024 |
16:20:03 |
00405227955TRLO0.1.1 |
6 |
4.718 |
BATE |
23/05/2024 |
16:20:04 |
00405227968TRLO0.1.1 |
2 |
4.716 |
CHIX |
23/05/2024 |
16:20:47 |
00405228377TRLO0.1.1 |
6 |
4.714 |
CHIX |
23/05/2024 |
16:20:47 |
00405228378TRLO0.1.1 |
1 |
4.716 |
AQXE |
23/05/2024 |
16:20:47 |
00405228380TRLO0.1.1 |
1 |
4.716 |
AQXE |
23/05/2024 |
16:20:47 |
00405228379TRLO0.1.1 |
27 |
4.714 |
XLON |
23/05/2024 |
16:20:47 |
00405228384TRLO0.1.1 |
12 |
4.714 |
BATE |
23/05/2024 |
16:20:47 |
00405228381TRLO0.1.1 |
7 |
4.716 |
XLON |
23/05/2024 |
16:20:47 |
00405228383TRLO0.1.1 |
126 |
4.716 |
XLON |
23/05/2024 |
16:20:47 |
00405228382TRLO0.1.1 |
1 |
4.714 |
AQXE |
23/05/2024 |
16:20:47 |
00405228385TRLO0.1.1 |
7 |
4.708 |
XLON |
23/05/2024 |
16:20:59 |
00405228528TRLO0.1.1 |
16 |
4.708 |
XLON |
23/05/2024 |
16:20:59 |
00405228529TRLO0.1.1 |
4 |
4.712 |
BATE |
23/05/2024 |
16:21:47 |
00405228822TRLO0.1.1 |
4 |
4.712 |
BATE |
23/05/2024 |
16:21:56 |
00405228863TRLO0.1.1 |
8 |
4.712 |
BATE |
23/05/2024 |
16:22:11 |
00405228973TRLO0.1.1 |
1 |
4.712 |
AQXE |
23/05/2024 |
16:22:13 |
00405228989TRLO0.1.1 |
31 |
4.712 |
AQXE |
23/05/2024 |
16:22:16 |
00405229012TRLO0.1.1 |
211 |
4.712 |
BATE |
23/05/2024 |
16:22:18 |
00405229023TRLO0.1.1 |
1 |
4.708 |
AQXE |
23/05/2024 |
16:22:25 |
00405229067TRLO0.1.1 |
98 |
4.712 |
CHIX |
23/05/2024 |
16:22:30 |
00405229085TRLO0.1.1 |
2 |
4.708 |
CHIX |
23/05/2024 |
16:22:54 |
00405229244TRLO0.1.1 |
4 |
4.708 |
CHIX |
23/05/2024 |
16:22:54 |
00405229243TRLO0.1.1 |
2 |
4.708 |
CHIX |
23/05/2024 |
16:22:54 |
00405229245TRLO0.1.1 |
2 |
4.708 |
CHIX |
23/05/2024 |
16:22:54 |
00405229246TRLO0.1.1 |
13 |
4.708 |
BATE |
23/05/2024 |
16:22:54 |
00405229247TRLO0.1.1 |
107 |
4.708 |
XLON |
23/05/2024 |
16:22:54 |
00405229248TRLO0.1.1 |
10 |
4.708 |
XLON |
23/05/2024 |
16:22:54 |
00405229249TRLO0.1.1 |
195 |
4.708 |
XLON |
23/05/2024 |
16:22:54 |
00405229250TRLO0.1.1 |
9 |
4.708 |
XLON |
23/05/2024 |
16:23:02 |
00405229308TRLO0.1.1 |
7 |
4.708 |
XLON |
23/05/2024 |
16:23:05 |
00405229338TRLO0.1.1 |
9 |
4.708 |
XLON |
23/05/2024 |
16:23:38 |
00405229656TRLO0.1.1 |
2 |
4.706 |
CHIX |
23/05/2024 |
16:24:27 |
00405230096TRLO0.1.1 |
2 |
4.706 |
CHIX |
23/05/2024 |
16:24:27 |
00405230095TRLO0.1.1 |
2 |
4.706 |
CHIX |
23/05/2024 |
16:24:27 |
00405230097TRLO0.1.1 |
2 |
4.706 |
CHIX |
23/05/2024 |
16:24:27 |
00405230098TRLO0.1.1 |
100 |
4.706 |
BATE |
23/05/2024 |
16:24:27 |
00405230099TRLO0.1.1 |
4 |
4.706 |
BATE |
23/05/2024 |
16:24:27 |
00405230100TRLO0.1.1 |
5 |
4.706 |
BATE |
23/05/2024 |
16:24:27 |
00405230103TRLO0.1.1 |
4 |
4.706 |
BATE |
23/05/2024 |
16:24:27 |
00405230101TRLO0.1.1 |
5 |
4.706 |
BATE |
23/05/2024 |
16:24:27 |
00405230102TRLO0.1.1 |
187 |
4.706 |
XLON |
23/05/2024 |
16:24:27 |
00405230104TRLO0.1.1 |
8 |
4.706 |
XLON |
23/05/2024 |
16:24:27 |
00405230105TRLO0.1.1 |
199 |
4.706 |
XLON |
23/05/2024 |
16:24:27 |
00405230106TRLO0.1.1 |
33 |
4.706 |
AQXE |
23/05/2024 |
16:24:34 |
00405230146TRLO0.1.1 |
168 |
4.708 |
CHIX |
23/05/2024 |
16:25:36 |
00405230727TRLO0.1.1 |
3 |
4.710 |
CHIX |
23/05/2024 |
16:29:25 |
00405232307TRLO0.1.1 |
9 |
4.710 |
XLON |
23/05/2024 |
16:29:26 |
00405232317TRLO0.1.1 |
500 |
4.710 |
XLON |
23/05/2024 |
16:29:26 |
00405232319TRLO0.1.1 |
92 |
4.710 |
XLON |
23/05/2024 |
16:29:26 |
00405232320TRLO0.1.1 |
471 |
4.710 |
BATE |
23/05/2024 |
16:29:26 |
00405232323TRLO0.1.1 |
2 |
4.710 |
CHIX |
23/05/2024 |
16:29:29 |
00405232354TRLO0.1.1 |
1 |
4.710 |
AQXE |
23/05/2024 |
16:29:30 |
00405232359TRLO0.1.1 |
2 |
4.710 |
BATE |
23/05/2024 |
16:29:31 |
00405232395TRLO0.1.1 |
2 |
4.710 |
BATE |
23/05/2024 |
16:29:31 |
00405232393TRLO0.1.1 |
2 |
4.710 |
CHIX |
23/05/2024 |
16:29:31 |
00405232396TRLO0.1.1 |
3 |
4.710 |
BATE |
23/05/2024 |
16:29:31 |
00405232397TRLO0.1.1 |
1 |
4.710 |
BATE |
23/05/2024 |
16:29:31 |
00405232398TRLO0.1.1 |
8 |
4.710 |
XLON |
23/05/2024 |
16:29:31 |
00405232408TRLO0.1.1 |
1 |
4.710 |
AQXE |
23/05/2024 |
16:29:32 |
00405232414TRLO0.1.1 |
16 |
4.708 |
AQXE |
23/05/2024 |
16:29:33 |
00405232427TRLO0.1.1 |
2 |
4.708 |
CHIX |
23/05/2024 |
16:29:33 |
00405232429TRLO0.1.1 |
1 |
4.708 |
AQXE |
23/05/2024 |
16:29:33 |
00405232430TRLO0.1.1 |
8 |
4.708 |
XLON |
23/05/2024 |
16:29:33 |
00405232431TRLO0.1.1 |
4 |
4.710 |
BATE |
23/05/2024 |
16:29:34 |
00405232447TRLO0.1.1 |
1 |
4.708 |
AQXE |
23/05/2024 |
16:29:34 |
00405232450TRLO0.1.1 |
6 |
4.708 |
XLON |
23/05/2024 |
16:29:34 |
00405232454TRLO0.1.1 |
5 |
4.710 |
BATE |
23/05/2024 |
16:29:36 |
00405232472TRLO0.1.1 |
Grafico Azioni Osb (LSE:OSB)
Storico
Da Mag 2024 a Giu 2024
Grafico Azioni Osb (LSE:OSB)
Storico
Da Giu 2023 a Giu 2024