Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.774193548387 | 7.75 | 7.76 | 7.4232 | 5147 | 7.63286354 | CS |
| 4 | -0.0719 | -0.926319586699 | 7.7619 | 8.0266 | 7.4232 | 5686 | 7.77221365 | CS |
| 12 | 0.09 | 1.18421052632 | 7.6 | 8.156 | 7.41 | 5496 | 7.83670182 | CS |
| 26 | -0.39 | -4.82673267327 | 8.08 | 8.48 | 7.29 | 6047 | 7.93125804 | CS |
| 52 | 0.57 | 8.00561797753 | 7.12 | 8.66 | 6.4 | 7165 | 7.44677294 | CS |
| 156 | -2.98 | -27.9287722587 | 10.67 | 11.75 | 6.4 | 8710 | 9.26470134 | CS |
| 260 | 0.89 | 13.0882352941 | 6.8 | 11.75 | 6.4 | 10987 | 9.27592239 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201300 | 7.69 | 0.01 | 0.13 | 7.51 | 7.69 | 7.51 | 2829 |
| 1743114900 | 7.68 | 0.13 | 1.72 | 7.545 | 7.7299 | 7.4232 | 5046 |
| 1743028500 | 7.55 | -0.08 | -1.05 | 7.65 | 7.7121 | 7.51 | 9982 |
| 1742942100 | 7.63 | -0.08 | -1.09 | 7.72 | 7.75 | 7.6 | 5304 |
| 1742855700 | 7.7137 | -0.05 | -0.60 | 7.75 | 7.75 | 7.6167 | 1775 |
| 1742596500 | 7.76 | 0.03 | 0.39 | 7.75 | 7.76 | 7.65 | 3626 |
| 1742510100 | 7.73 | -0.07 | -0.90 | 7.76 | 7.78 | 7.7 | 1004 |
| 1742423700 | 7.7999 | 0.11 | 1.43 | 7.67 | 7.7999 | 7.67 | 499 |
| 1742337300 | 7.69 | 0.03 | 0.39 | 7.66 | 7.798 | 7.6 | 2621 |
| 1742250900 | 7.66 | -0.17 | -2.17 | 7.8 | 7.8 | 7.632 | 6860 |
| 1741991700 | 7.83 | 0.22 | 2.82 | 7.65 | 7.8577 | 7.65 | 10134 |
| 1741905300 | 7.615 | -0.03 | -0.33 | 7.8 | 7.9204 | 7.61 | 9133 |
| 1741818900 | 7.64 | -0.16 | -2.05 | 7.9802 | 7.9802 | 7.64 | 6206 |
| 1741732500 | 7.8 | -0.01 | -0.13 | 7.87 | 7.98 | 7.74 | 6483 |
| 1741646100 | 7.81 | -0.19 | -2.38 | 7.9835 | 7.9945 | 7.81 | 2962 |
| 1741390500 | 8 | 0.01 | 0.13 | 7.88 | 8.0182 | 7.8 | 2168 |
| 1741304100 | 7.99 | 0.08 | 1.01 | 7.76 | 7.99 | 7.76 | 2632 |
| 1741217700 | 7.91 | 0.03 | 0.32 | 8.0094999 | 8.0266 | 7.88 | 4416 |
| 1741131300 | 7.885 | 0.06 | 0.83 | 7.9572 | 8.0022 | 7.885 | 8240 |
| 1741044900 | 7.82 | -0.14 | -1.76 | 7.9264 | 8.0172 | 7.82 | 8943 |
| 1740785700 | 7.96 | 0.01 | 0.13 | 7.7619 | 8 | 7.7619 | 15689 |
| 1740699300 | 7.95 | 0.02 | 0.25 | 7.9 | 8 | 7.69 | 5827 |
| 1740612900 | 7.93 | 0.01 | 0.13 | 7.915 | 7.98 | 7.89 | 3874 |
| 1740526500 | 7.92 | 0.07 | 0.89 | 7.78 | 7.9636 | 7.78 | 8236 |
| 1740440100 | 7.85 | -0.09 | -1.13 | 7.915 | 8.03 | 7.85 | 4434 |
| 1740180900 | 7.9401 | -0.1 | -1.24 | 7.79 | 8.025 | 7.79 | 10914 |
| 1740094500 | 8.0399999 | -0.01 | -0.13 | 7.95 | 8.1 | 7.95 | 2576 |
| 1740008100 | 8.0501 | 0.29 | 3.74 | 7.74 | 8.156 | 7.74 | 8753 |
| 1739921700 | 7.76 | -0.19 | -2.39 | 7.7 | 7.96 | 7.7 | 4040 |
| 1739576100 | 7.95 | 0.13 | 1.60 | 7.9499 | 7.95 | 7.94 | 3020 |
| 1739489700 | 7.825 | 0.07 | 0.84 | 7.71 | 7.9234 | 7.71 | 2602 |
| 1739403300 | 7.76 | -0.18 | -2.27 | 7.9 | 7.95 | 7.76 | 2676 |
| 1739316900 | 7.9401 | 0.02 | 0.25 | 7.95 | 8 | 7.7164 | 4695 |
| 1739230500 | 7.92 | -0.02 | -0.29 | 7.825 | 7.95 | 7.8201 | 6112 |
| 1738971300 | 7.9432 | 0 | 0.04 | 7.93 | 7.945 | 7.79 | 4309 |
| 1738884900 | 7.94 | 0.12 | 1.53 | 7.87 | 7.95 | 7.85 | 4745 |
| 1738798500 | 7.8201 | -0.07 | -0.95 | 7.61 | 7.95 | 7.61 | 4450 |
| 1738712100 | 7.895 | 0.11 | 1.35 | 7.73 | 7.895 | 7.73 | 2957 |
| 1738625700 | 7.79 | 0.1 | 1.30 | 7.8122 | 7.8122 | 7.77 | 3272 |
| 1738366500 | 7.69 | -0.12 | -1.54 | 7.68 | 7.95 | 7.68 | 2290 |
| 1738280100 | 7.81 | -0.18 | -2.19 | 7.94 | 7.95 | 7.68 | 16284 |
| 1738193700 | 7.985 | 0.12 | 1.59 | 7.68 | 7.9999 | 7.68 | 8774 |
| 1738107300 | 7.8602 | -0.14 | -1.75 | 7.69 | 7.985 | 7.69 | 6919 |
| 1738020900 | 8 | 0 | 0.00 | 7.84 | 8 | 7.84 | 3667 |
| 1737761700 | 7.9999 | 0.3 | 3.89 | 7.89 | 7.9999 | 7.7 | 2955 |
| 1737675300 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1737588900 | 7.7 | -0.26 | -3.27 | 7.85 | 7.96 | 7.7 | 5119 |
| 1737502500 | 7.96 | 0.16 | 2.05 | 7.8898 | 7.96 | 7.6405 | 5925 |
| 1737156900 | 7.8 | -0.14 | -1.76 | 7.67 | 7.8992 | 7.66 | 5733 |
| 1737070500 | 7.94 | 0.07 | 0.89 | 7.64 | 7.95 | 7.64 | 6355 |
| 1736984100 | 7.87 | -0.03 | -0.38 | 7.6 | 7.96 | 7.57 | 3826 |
| 1736897700 | 7.9001 | 0.05 | 0.64 | 7.77 | 7.96 | 7.55 | 4426 |
| 1736811300 | 7.8501 | -0.11 | -1.38 | 7.55 | 7.9339 | 7.55 | 2281 |
| 1736552100 | 7.96 | 0.09 | 1.14 | 7.735 | 7.96 | 7.54 | 8959 |
| 1736379300 | 7.87 | 0.2 | 2.67 | 7.6352 | 7.875 | 7.6352 | 8550 |
| 1736292900 | 7.6654 | 0.13 | 1.66 | 7.5499 | 7.7 | 7.5499 | 4300 |
| 1736206500 | 7.54 | -0.06 | -0.79 | 7.41 | 7.7 | 7.41 | 9554 |
| 1735947300 | 7.6 | 0.1 | 1.33 | 7.6 | 7.6 | 7.58 | 618 |
| 1735860900 | 7.5 | 0 | 0.00 | 7.41 | 7.5 | 7.38 | 468 |
| 1735688100 | 7.5 | -0.03 | -0.40 | 7.5 | 7.851 | 7.29 | 17395 |
| 1735601700 | 7.53 | -0.04 | -0.57 | 7.3191 | 7.83 | 7.3191 | 21501 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
