Cintas (CTAS) - Scambi - ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Cintas Corporation (CTAS)
Cintas Corporation (CTAS) Ordini

Cintas Corporation (CTAS)

203,22

-3,03

(-1,47%)

Chiuso 30 Marzo 9:00PM

Ritardato di 15 minuti

202,33

-0,89

(-0,44%)

Dopo le ore di negoziazione: 12:59AM

Ritardato di 15 minuti

Montage

Rapporto Acquisto/Vendita

Acquisto: 1.033.500

Neutrale: 88.931

Vendita: 559.532

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
00:58:01	202,23	1	Odd lot	Vend	202,23	203,19		1.681.963	34375	nasd
00:55:40	202,51	50	Odd lot	Vend	202,14	203,19		1.681.962	34374	nasd
00:33:53	202,33	190	form t	Acq	201,59	202,53		1.681.912	34373	nasd
23:44:55	202,42	1	Odd lot	Vend	202,43	203,19		1.681.722	34372	nasd
23:44:55	202,43	1	Odd lot	Vend	202,43	203,19		1.681.721	34371	nasd
23:04:57	202,51	2	Odd lot	Vend	202,50	203,19		1.681.720	34370	nasd
22:34:07	202,51	60	Odd lot	Vend	202,50	203,19		1.681.718	34369	nasd
21:59:58	202,53	20	Odd lot	Vend	202,50	203,16		1.681.658	34368	nasd
21:55:59	202,90	1	Odd lot	Acq	202,50	203,16		1.681.638	34367	nasd
21:55:26	202,53	20	Odd lot	Vend	202,50	203,16		1.681.637	34366	nasd
21:55:22	202,53	20	Odd lot	Vend	202,50	203,16		1.681.617	34365	nasd
21:52:36	202,53	20	Odd lot	Vend	202,50	203,21		1.681.597	34364	nasd
21:52:22	202,54	20	Odd lot	Vend	202,50	203,21		1.681.577	34363	nasd
21:52:14	202,54	20	Odd lot	Vend	202,50	203,21		1.681.557	34362	nasd
21:52:10	202,54	20	Odd lot	Vend	202,50	203,21		1.681.537	34361	nasd
21:49:46	202,52	20	Odd lot	Vend	202,50	203,22		1.681.517	34360	nasd
21:48:48	202,52	20	Odd lot	Vend	202,50	203,22		1.681.497	34359	nasd
21:48:42	202,52	20	Odd lot	Vend	202,50	203,22		1.681.477	34358	nasd
21:45:48	193,675	13	Odd lot	Vend	202,50	203,16		1.681.457	34357	nasd
21:35:01	203,16	2	Odd lot	Vend	202,50	204,86		1.681.444	34356	nasd
21:35:01	203,16	3	Odd lot	Vend	202,50	204,86		1.681.442	34355	nasd
21:35:01	203,16	8	Odd lot	Vend	202,50	204,86		1.681.439	34354	nasd
21:35:01	203,16	1	Odd lot	Vend	202,50	204,86		1.681.431	34353	nasd
21:35:01	203,16	1	Odd lot	Vend	202,50	204,86		1.681.430	34352	nasd
21:35:01	203,47	1	Odd lot	Vend	202,50	204,86		1.681.429	34351	nasd
21:35:01	203,49	1	Odd lot	Vend	202,50	204,86		1.681.428	34350	nasd
21:35:01	203,16	1	Odd lot	Vend	202,50	204,86		1.681.427	34349	nasd
21:35:01	203,16	3	Odd lot	Vend	202,50	204,86		1.681.426	34348	nasd
21:35:01	203,16	1	Odd lot	Vend	202,50	204,86		1.681.423	34347	nasd
21:35:01	203,16	3	Odd lot	Vend	202,50	204,86		1.681.422	34346	nasd
21:35:01	203,16	10	Odd lot	Vend	202,50	204,86		1.681.419	34345	nasd
21:35:01	203,16	16	Odd lot	Vend	202,50	204,86		1.681.409	34344	nasd
21:35:01	203,50	1	Odd lot	Vend	202,50	204,86		1.681.393	34343	nasd
21:34:14	203,22	1.247	form t	Acq	202,50	203,16		1.681.392	34342	nasd
21:34:01	203,22	12.423	form t	Acq	202,50	203,16		1.680.145	34341	nasd
21:32:40	203,00	9	Odd lot	Acq	202,50	203,16		1.667.722	34340	nasd
21:32:40	203,00	1	Odd lot	Acq	202,50	203,16		1.667.713	34339	nasd
21:31:05	203,17	1	Odd lot	Acq	202,50	203,22		1.667.712	34338	nasd
21:31:05	203,17	1	Odd lot	Acq	202,50	203,22		1.667.711	34337	nasd
21:31:05	203,16	9	Odd lot	Acq	202,50	203,22		1.667.710	34336	nasd
21:31:05	203,16	195	form t	Acq	202,50	203,22		1.667.701	34335	nasd
21:31:05	203,17	9	Odd lot	Vend	203,16	203,22		1.667.506	34334	nasd
21:31:05	203,16	15	Odd lot	Vend	203,16	203,22		1.667.497	34333	nasd
21:31:05	203,10	20	Odd lot	Acq	202,50	203,22		1.667.482	34332	nasd
21:31:05	203,09	60	Odd lot	Acq	202,50	203,22		1.667.462	34331	nasd
21:31:05	203,02	1	Odd lot	Acq	202,50	203,22		1.667.402	34330	nasd
21:30:11	202,67	10	Odd lot		202,70	202,67		1.667.401	34329	nasd
21:30:11	202,67	60	Odd lot		202,70	202,67		1.667.391	34328	nasd
21:30:11	202,67	4	Odd lot		202,70	202,67		1.667.331	34327	nasd
21:30:11	202,67	1	Odd lot		202,70	202,67		1.667.327	34326	nasd
21:30:11	202,71	60	Odd lot	Vend	202,70	203,22		1.667.326	34325	nasd
21:20:05	203,22	1	Odd lot	Acq	202,70	203,22		1.667.266	34324	nasd
21:20:00	203,22	2.944	prior ref	Acq	202,70	203,22		1.667.265	34323	nasd
21:19:56	203,22	1	Odd lot	Acq	202,70	203,22		1.664.321	34322	nasd
21:18:32	202,72	20	Odd lot	Vend	202,70	203,22		1.664.320	34321	nasd
21:18:24	202,72	20	Odd lot	Vend	202,70	203,22		1.664.300	34320	nasd
21:18:24	202,72	20	Odd lot	Vend	202,70	203,22		1.664.280	34319	nasd
21:17:52	202,73	6	Odd lot	Vend	202,70	203,22		1.664.260	34318	nasd
21:17:52	203,07	14	Odd lot	Acq	202,70	203,22		1.664.254	34317	nasd
21:15:46	203,22	1.020	avg.	Acq	202,70	203,22		1.664.240	34316	nasd
21:15:06	203,22	1	Odd lot	Acq	202,70	203,22		1.663.220	34315	nasd
21:14:59	203,22	432	form t	Acq	202,70	203,22		1.663.219	34314	nasd
21:13:53	203,22	46	Odd lot	Acq	202,70	203,22		1.662.787	34313	nasd
21:12:46	203,22	100	form t	Acq	202,70	203,22		1.662.741	34312	nasd
21:08:58	202,70	50	Odd lot	Vend	202,70	203,22		1.662.641	34311	nasd
21:08:40	203,21	3	Odd lot	Vend	202,70	204,86		1.662.591	34310	nasd
21:08:38	203,21	2	Odd lot	Vend	202,70	204,86		1.662.588	34309	nasd
21:08:38	203,22	15	Odd lot	Vend	202,70	204,86		1.662.586	34308	nasd
21:07:48	203,22	1	Odd lot	Vend	202,70	204,86		1.662.571	34307	nasd
21:05:12	203,22	1	Odd lot	Vend	202,70	204,86		1.662.570	34306	nasd
21:05:12	203,22	1	Odd lot	Vend	202,70	204,86		1.662.569	34305	nasd
21:05:10	203,22	1	Odd lot	Vend	202,70	204,86		1.662.568	34304	nasd
21:05:10	203,22	1	Odd lot	Vend	202,70	204,86		1.662.567	34303	nasd
21:05:09	203,22	1	Odd lot	Vend	202,70	204,86		1.662.566	34302	nasd
21:05:08	203,22	1	Odd lot	Vend	202,70	204,86		1.662.565	34301	nasd
21:05:07	203,22	1	Odd lot	Vend	202,70	204,86		1.662.564	34300	nasd
21:05:07	203,22	1	Odd lot	Vend	202,70	204,86		1.662.563	34299	nasd
21:03:44	203,22	364	prior ref	Vend	202,70	204,86		1.662.562	34298	nasd
21:03:44	203,22	72	Odd lot	Vend	202,70	204,86		1.662.198	34297	nasd
21:03:44	203,22	52	Odd lot	Vend	202,70	204,86		1.662.126	34296	nasd
21:03:32	203,22	2.789	prior ref	Vend	202,70	204,86		1.662.074	34295	nasd
21:03:32	203,22	140	prior ref	Vend	202,70	204,86		1.659.285	34294	nasd
21:03:32	203,22	436	prior ref	Vend	202,70	204,86		1.659.145	34293	nasd
21:03:24	203,22	4.420	prior ref	Vend	202,70	204,86		1.658.709	34292	nasd
21:03:20	203,22	1.078	prior ref	Vend	202,70	204,86		1.654.289	34291	nasd
21:03:20	203,22	310	prior ref	Vend	202,70	204,86		1.653.211	34290	nasd
21:03:20	203,22	561	prior ref	Vend	202,70	204,86		1.652.901	34289	nasd
21:03:20	203,22	188	prior ref	Vend	202,70	204,86		1.652.340	34288	nasd
21:03:20	203,22	92	Odd lot	Vend	202,70	204,86		1.652.152	34287	nasd
21:03:16	203,22	266	prior ref	Vend	202,70	204,86		1.652.060	34286	nasd
21:03:16	203,22	6	Odd lot	Vend	202,70	204,86		1.651.794	34285	nasd
21:03:12	203,22	511	prior ref	Vend	202,70	204,86		1.651.788	34284	nasd
21:03:04	203,22	1.380	prior ref	Vend	202,70	204,86		1.651.277	34283	nasd
21:03:04	203,22	837	prior ref	Vend	202,70	204,86		1.649.897	34282	nasd
21:02:56	203,22	92	Odd lot	Vend	202,70	204,86		1.649.060	34281	nasd
21:02:52	203,22	156	prior ref	Vend	202,70	204,86		1.648.968	34280	nasd
21:02:02	203,22	63	Odd lot	Vend	202,70	204,86		1.648.812	34279	nasd
21:02:02	203,22	52	Odd lot	Vend	202,70	204,86		1.648.749	34278	nasd
21:01:52	203,22	265	prior ref	Vend	202,70	204,86		1.648.697	34277	nasd
21:01:32	203,22	182	prior ref	Vend	202,70	204,86		1.648.432	34276	nasd

BMO US All Cap Equity

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [00:22:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:22:54] Language: en-US
OKAY: [00:22:54] Cookies are enabled
OKAY: [00:22:54] Browser supports RequestAnimationFrame
OKAY: [00:22:54] Browser supports the WebScoket API
INFO: [00:22:54] Starting session (trades) for guest
INFO: [00:22:54] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [00:22:54] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = http://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ACTAS
- feedSymbol = N%5ECTAS
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:22:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:22:54] Streamer WS Hostname: 48c03f33c42b
INFO: [00:22:54] Starting the trades app
INFO: [00:22:54] [START]: Symbol loook up for N^CTAS
INFO: [00:22:55] [FINSH]: Symbol loook up for N^CTAS
INFO: [00:22:55] Loaded configuration for trades
INFO: [00:22:55] Creating trades table...
INFO: [00:22:55] Starting trades table for NASDAQ:CTAS without montage
INFO: [00:22:55] lo-streamer/1/dist-swarm
INFO: [00:22:55] lo-streamer/1/dist-swarm
INFO: [00:22:55] lo-streamer/1/dist-swarm
INFO: [00:22:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:22:54] Language: en-US
OKAY: [00:22:54] Cookies are enabled
OKAY: [00:22:54] Browser supports RequestAnimationFrame
OKAY: [00:22:54] Browser supports the WebScoket API
INFO: [00:22:54] Starting session (trades) for guest
INFO: [00:22:54] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [00:22:54] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = http://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ACTAS
- feedSymbol = N%5ECTAS
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:22:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:22:54] Streamer WS Hostname: 48c03f33c42b
INFO: [00:22:54] Starting the trades app
INFO: [00:22:54] [START]: Symbol loook up for N^CTAS
INFO: [00:22:55] [FINSH]: Symbol loook up for N^CTAS
INFO: [00:22:55] Loaded configuration for trades
INFO: [00:22:55] Creating trades table...
INFO: [00:22:55] Starting trades table for NASDAQ:CTAS without montage
INFO: [00:22:55] lo-streamer/1/dist-swarm
INFO: [00:22:55] lo-streamer/1/dist-swarm
INFO: [00:22:55] lo-streamer/1/dist-swarm