ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
First Trust India Nifty 50 Equal Weight

First Trust India Nifty 50 Equal Weight (NFTY)

55,51
0,12
(0,22%)
Chiuso 17 Aprile 10:00PM
55,51
0,00
( 0,00% )
Pre Mercato: 1:00PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10.911.6666666666754.656.0353.49484214355.22643431SP
40.791.4437134502954.7256.489952.493300355.22498169SP
120.450.81729022884155.0656.489951.573492054.39357743SP
26-6.43-10.381013884461.9462.4551.573369256.22518436SP
52-0.77-1.3681592039856.2865.899951.572982658.05629246SP
1569.219.866119628646.3165.8999402108553.20958142SP
26030.33120.4527402725.1865.899923.6351503151.59799021SP

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

DataChiusuraVarVar %Apert.MaxMinVolume
174484290055.510.120.2255.9856.0355.417798090
174475650055.390.250.4555.9355.9355.2538979
174467010055.140.410.7455.8855.885528946
174441090054.7350.340.6254.4454.9554.063515678
174432450054.4-0.71-1.2954.654.753.494829021
174423810055.112.053.8652.9455.999952.530160757
174415170053.06-0.24-0.4554.5554.555317400
174406530053.30.140.2652.675452.4921977
174380610053.16-2.24-4.0453.8153.952.814335248
174371970055.4-0.46-0.8355.4655.8555.3635849
174363330055.86190.490.8955.655.998955.618859
174354690055.37-0.39-0.7055.455.525520274
174346050055.760.280.5055.3355.7655.088811884
174320130055.48-0.63-1.1255.8355.9955.3433334
174311490056.110.581.0455.6656.38555.6672852
174302850055.53-0.85-1.5155.725655.446413
174294210056.380.080.1456.1456.489955.991921476
174285570056.30.691.2456.3556.36456.070114766
174259650055.610.621.1355.5255.855.2921024
174251010054.990.340.6254.725554.595217228
174242370054.650.611.1354.354.664554.187416528
174233730054.040.591.1053.7954.1353.647337872
174225090053.450.541.0253.426253.4553.313929827
174199170052.910.370.7052.9753.0952.84536830
174190530052.54-0.25-0.4752.6152.8952.408411953
174181890052.79-0.08-0.1552.76255352.7117239
174173250052.870.20.3852.98553.078252.5415545
174164610052.67-0.77-1.4452.7453.033852.543918482
174139050053.440.440.8353.2153.4452.6769392
1741304100530.020.0353.1253.40152.985722263
174121770052.9851.312.5352.553.0952.4778380
174113130051.68-0.3-0.5852.139952.181551.5744759
174104490051.98-0.04-0.0852.2952.4751.717421492
174078570052.02-0.76-1.4451.81552.0551.624721314
174069930052.78-0.52-0.9753.1253.1252.73548990
174061290053.2952-0.15-0.2953.2153.4553.1124146
174052650053.45-0.14-0.2653.39553.584553.210686
174044010053.590.050.0953.5453.5953.3524070
174018090053.54-0.94-1.7354.0554.1553.5213659
174009450054.480.490.9154.4154.4854.020117931
174000810053.990.080.155454.0153.668816640
173992170053.91-0.31-0.5754.254.353.7643978
173957610054.22-0.52-0.9554.2554.375410755
173948970054.740.71.3054.3754.8854.27116183
173940330054.04-0.32-0.5954.3254.5654.0411896
173931690054.36-0.34-0.6254.2654.684654.120112512
173923050054.70.120.2254.5254.854.50019606
173897130054.58-0.1-0.1854.6854.839954.203748521
173888490054.68-0.52-0.9454.955.039954.5225051
173879850055.2-0.28-0.5055.4855.4954.934211511
173871210055.480.440.8055.140255.6255.140218441
173862570055.04-0.22-0.3954.9355.254.6944563
173836650055.2550.210.3755.5755.681255.25518593
173828010055.050.250.4655.1555.1654.8116655
173819370054.80.641.1854.6254.8854.47203212
173810730054.16-0.27-0.5054.2654.4654.0323603
173802090054.43-0.49-0.8954.0554.639954.0524712
173776170054.920.440.8155.0655.154.6527543
173767530054.4800.0054.4854.4854.480
173758890054.48-0.39-0.7154.7154.889954.326939
173750250054.87-0.13-0.2454.754.9254.452135410
1737156900550.561.0354.8155.0354.56937406

La tua Cronologia

Delayed Upgrade Clock