ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
First Trust India Nifty 50 Equal Weight

First Trust India Nifty 50 Equal Weight (NFTY)

55,37
-0,39
(-0,70%)
Chiuso 02 Aprile 10:00PM
55,45
0,08
(0,14%)
Dopo le ore di negoziazione: 1:59AM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-0.77-1.3715710723256.1456.489955.08883719255.86112342SP
43.23016.1950636652552.139956.489951.573190254.09668686SP
12-0.95-1.6867897727356.3256.489951.573570354.38580622SP
26-9.5-14.644673963364.8764.951.573340957.00367591SP
52-2.01-3.5029627047857.3865.899951.572950558.19064101SP
1569.3820.39573820445.9965.8999402077953.09584085SP
26033.52153.40961098421.8565.899921.411471651.48379401SP

Strumenti di livello professionale, per investitori individuali

DataChiusuraVarVar %Apert.MaxMinVolume
174354690055.37-0.39-0.7055.455.525520274
174346050055.760.280.5055.3355.7655.088811859
174320130055.48-0.63-1.1255.8355.9955.3433334
174311490056.110.581.0455.6656.38555.6672852
174302850055.53-0.85-1.5155.725655.446413
174294210056.380.080.1456.1456.489955.991921476
174285570056.30.691.2456.3556.36456.070114766
174259650055.610.621.1355.5255.855.2921078
174251010054.990.340.6254.725554.595217228
174242370054.650.611.1354.354.664554.187416528
174233730054.040.591.105454.1353.647339190
174225090053.450.541.0253.2853.4553.2630832
174199170052.910.370.7052.9753.0952.84536830
174190530052.54-0.25-0.4752.6152.8952.408411953
174181890052.79-0.08-0.1552.885352.7118058
174173250052.870.20.3852.8353.078252.5418822
174164610052.67-0.77-1.4452.7453.033852.543918483
174139050053.440.440.8352.9853.4452.6770328
1741304100530.020.0353.0553.40152.985723768
174121770052.9851.312.5352.553.0952.4778512
174113130051.68-0.3-0.5851.8852.181551.5747693
174104490051.98-0.04-0.0852.152.4751.717423481
174078570052.02-0.76-1.4451.8552.0551.624722434
174069930052.78-0.52-0.9753.1253.1252.73548990
174061290053.2952-0.15-0.2953.2653.4553.1125888
174052650053.45-0.14-0.2653.2753.6253.211188
174044010053.590.050.0953.5453.5953.3524103
174018090053.54-0.94-1.7354.0554.1553.5213659
174009450054.480.490.9154.4154.4854.020118034
174000810053.990.080.155454.0153.668816640
173992170053.91-0.31-0.5754.254.353.7644151
173957610054.22-0.52-0.9554.2554.375411385
173948970054.740.71.3054.3754.8854.27116183
173940330054.04-0.32-0.5954.1654.5654.0314263
173931690054.36-0.34-0.6254.2654.684654.120112512
173923050054.70.120.2254.5254.854.50019606
173897130054.58-0.1-0.1854.7954.844654.203750252
173888490054.68-0.52-0.9454.955.039954.5225051
173879850055.2-0.28-0.5055.4855.4954.934211511
173871210055.480.440.8055.1955.6255.140219920
173862570055.04-0.22-0.3954.9355.254.6944945
173836650055.2550.210.3755.681255.681255.25517875
173828010055.050.250.4655.1555.1654.8116648
173819370054.80.641.1854.6254.8854.47203212
173810730054.16-0.27-0.5054.2654.4654.0323603
173802090054.43-0.49-0.8954.0554.639954.0524712
173776170054.920.440.8155.0655.154.6527543
173767530054.4800.0054.4854.4854.480
173758890054.48-0.39-0.7154.7154.889954.326939
173750250054.87-0.13-0.2454.7254.9254.452137233
1737156900550.561.0354.8155.0354.56937406
173707050054.44-0.73-1.3255.155.154.3668944
173698410055.170.771.425555.3454.771135801
173689770054.40.290.5454.4654.807754.173722064
173681130054.11-0.67-1.2253.954.353.943843
173655210054.78-0.78-1.4055.0155.2654.5536579
173637930055.56-0.26-0.4756.0756.1955.51125805
173629290055.82-0.23-0.4156.3856.443255.8267829
173620650056.05-1.1-1.9256.5256.5256.0538895
173594730057.150.010.0257.2357.377957.1321195
173586090057.141.152.0557.3357.538656.97111160

La tua Cronologia

Delayed Upgrade Clock