Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742936400 | 3573.6707 | -16.91 | -0.47 | 3593.0514 | 3593.5113 | 3560.6498 | 0 |
| 1742850000 | 3590.5793 | 18.03 | 0.50 | 3572.5518 | 3598.3937 | 3572.5518 | 0 |
| 1742590800 | 3572.5518 | -2.88 | -0.08 | 3575.4725 | 3579.6521 | 3553.6854 | 0 |
| 1742504400 | 3575.4281 | -17.63 | -0.49 | 3595.4043 | 3596.1448 | 3569.3135 | 0 |
| 1742418000 | 3593.0582 | 3.61 | 0.10 | 3589.4442 | 3596.0038 | 3566.2852 | 0 |
| 1742331600 | 3589.4442 | -42.88 | -1.18 | 3632.3503 | 3632.3503 | 3587.3401 | 0 |
| 1742245200 | 3632.3268 | 50.92 | 1.42 | 3581.4048 | 3642.2219 | 3581.4048 | 0 |
| 1741986000 | 3581.4048 | 14.8 | 0.42 | 3568.832 | 3584.5291 | 3549.6977 | 0 |
| 1741899600 | 3566.6028 | -30.84 | -0.86 | 3597.4425 | 3599.8157 | 3562.0963 | 0 |
| 1741813200 | 3597.4425 | -62.21 | -1.70 | 3659.6567 | 3659.6567 | 3591.6267 | 0 |
| 1741726800 | 3659.6567 | -46.47 | -1.25 | 3706.1217 | 3706.1217 | 3649.672 | 0 |
| 1741640400 | 3706.1217 | -10.18 | -0.27 | 3716.3543 | 3780.6411 | 3695.0937 | 0 |
| 1741384800 | 3716.3058 | 5.66 | 0.15 | 3714.2709 | 3734.9447 | 3682.744 | 0 |
| 1741298400 | 3710.6501 | 2.1 | 0.06 | 3708.5516 | 3716.805 | 3683.4628 | 0 |
| 1741212000 | 3708.5516 | 15.18 | 0.41 | 3693.4025 | 3722.0169 | 3682.8314 | 0 |
| 1741125600 | 3693.3744 | -53.61 | -1.43 | 3746.9829 | 3775.7057 | 3691.251 | 0 |
| 1741039200 | 3746.9829 | 21.58 | 0.58 | 3725.8276 | 3758.2829 | 3712.8557 | 0 |
| 1740780000 | 3725.402 | 46.61 | 1.27 | 3679.1921 | 3727.6124 | 3679.1921 | 0 |
| 1740693600 | 3678.7941 | -7.96 | -0.22 | 3686.8912 | 3700.6517 | 3675.1848 | 0 |
| 1740607200 | 3686.7579 | -65.4 | -1.74 | 3752.1535 | 3752.1535 | 3682.4585 | 0 |
| 1740520800 | 3752.1535 | 41.78 | 1.13 | 3710.3745 | 3764.1479 | 3710.3745 | 0 |
| 1740434400 | 3710.3745 | 9.4 | 0.25 | 3701.0163 | 3733.6953 | 3689.3868 | 0 |
| 1740175200 | 3700.9762 | 47.16 | 1.29 | 3653.8908 | 3703.6608 | 3650.9769 | 0 |
| 1740088800 | 3653.8185 | -3.44 | -0.09 | 3657.3078 | 3657.3078 | 3621.8226 | 0 |
| 1740002400 | 3657.2594 | 29.39 | 0.81 | 3627.8709 | 3657.5666 | 3627.8709 | 0 |
| 1739916000 | 3627.8709 | 1.68 | 0.05 | 3626.7981 | 3628.9084 | 3598.7204 | 0 |
| 1739570400 | 3626.1923 | -41.07 | -1.12 | 3668.1968 | 3669.6635 | 3624.4688 | 0 |
| 1739484000 | 3667.265 | 38.2 | 1.05 | 3629.062 | 3669.7324 | 3629.062 | 0 |
| 1739397600 | 3629.062 | 3.3 | 0.09 | 3626.3416 | 3632.3345 | 3599.8059 | 0 |
| 1739311200 | 3625.7647 | 37.21 | 1.04 | 3588.5536 | 3627.1561 | 3583.888 | 0 |
| 1739224800 | 3588.5536 | 14.99 | 0.42 | 3573.5829 | 3589.4173 | 3561.3359 | 0 |
| 1738965600 | 3573.5681 | -9.33 | -0.26 | 3583.8117 | 3586.3128 | 3564.9937 | 0 |
| 1738879200 | 3582.897 | 20.65 | 0.58 | 3562.2475 | 3607.0155 | 3562.2475 | 0 |
| 1738792800 | 3562.2475 | 22.4 | 0.63 | 3539.847 | 3563.0765 | 3521.8139 | 0 |
| 1738706400 | 3539.847 | -21.5 | -0.60 | 3561.3453 | 3561.3453 | 3524.8049 | 0 |
| 1738620000 | 3561.3453 | 14.51 | 0.41 | 3546.8658 | 3570.226 | 3514.3165 | 0 |
| 1738360800 | 3546.8369 | -30.22 | -0.84 | 3577.1425 | 3577.1425 | 3544.9619 | 0 |
| 1738274400 | 3577.0571 | 37.22 | 1.05 | 3539.9528 | 3583.7958 | 3539.9528 | 0 |
| 1738188000 | 3539.8352 | 11.32 | 0.32 | 3528.7425 | 3552.9684 | 3528.7425 | 0 |
| 1738101600 | 3528.5122 | -58.32 | -1.63 | 3586.8352 | 3586.8352 | 3526.2194 | 0 |
| 1738015200 | 3586.8352 | 89.17 | 2.55 | 3497.9322 | 3592.0739 | 3497.9322 | 0 |
| 1737756000 | 3497.6668 | 8.34 | 0.24 | 3492.5749 | 3499.088 | 3480.9365 | 0 |
| 1737669600 | 3489.3254 | 14.71 | 0.42 | 3474.6121 | 3492.0645 | 3457.3918 | 0 |
| 1737583200 | 3474.6121 | -15.2 | -0.44 | 3489.8209 | 3500.6303 | 3473.473 | 0 |
| 1737496800 | 3489.809 | 12.06 | 0.35 | 3478.3352 | 3500.1869 | 3478.3352 | 0 |
| 1737151200 | 3477.7455 | 26.28 | 0.76 | 3451.4879 | 3483.4685 | 3451.4879 | 0 |
| 1737064800 | 3451.4622 | 23.45 | 0.68 | 3428.011 | 3455.1454 | 3416.4248 | 0 |
| 1736978400 | 3428.011 | -3.55 | -0.10 | 3431.5573 | 3463.1672 | 3420.2336 | 0 |
| 1736892000 | 3431.5573 | 9.74 | 0.28 | 3421.821 | 3431.9387 | 3410.5596 | 0 |
| 1736805600 | 3421.821 | 14.75 | 0.43 | 3407.2717 | 3428.91 | 3397.5312 | 0 |
| 1736546400 | 3407.0689 | -55.14 | -1.59 | 3462.7348 | 3462.7348 | 3402.1844 | 0 |
| 1736373600 | 3462.2124 | 12.45 | 0.36 | 3449.7602 | 3464.098 | 3430.1839 | 0 |
| 1736287200 | 3449.7602 | -9.51 | -0.27 | 3459.2669 | 3484.5143 | 3443.6135 | 0 |
| 1736200800 | 3459.2669 | -47.51 | -1.35 | 3506.7785 | 3506.7785 | 3455.8572 | 0 |
| 1735941600 | 3506.7785 | 5.2 | 0.15 | 3502.3361 | 3520.1005 | 3491.7668 | 0 |
| 1735855200 | 3501.5771 | -16.01 | -0.46 | 3517.8433 | 3540.2338 | 3493.6399 | 0 |
| 1735682400 | 3517.5905 | 9.23 | 0.26 | 3509.3498 | 3526.9394 | 3500.3776 | 0 |
| 1735596000 | 3508.3628 | -42.64 | -1.20 | 3551.1854 | 3551.1854 | 3496.6061 | 0 |
| 1735336800 | 3551.0041 | -18.79 | -0.53 | 3569.7991 | 3570.4005 | 3538.332 | 0 |
| 1735250400 | 3569.7975 | 4.27 | 0.12 | 3569.8772 | 3573.893 | 3552.7114 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
