Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.88 | 68.3636363636 | 2.75 | 4.69 | 2.69 | 716130 | 4.36692753 | CS |
| 4 | 2.03 | 78.0769230769 | 2.6 | 4.69 | 2.11 | 237450 | 3.89896142 | CS |
| 12 | 1.25 | 36.9822485207 | 3.38 | 4.69 | 2.11 | 130057 | 3.5589431 | CS |
| 26 | -0.17 | -3.54166666667 | 4.8 | 4.82 | 2.11 | 147373 | 4.0167617 | CS |
| 52 | -3.244 | -41.1988823978 | 7.874 | 8.8 | 1.5721 | 319353 | 3.98438108 | CS |
| 156 | -36.27 | -88.6797066015 | 40.9 | 43.3 | 1.5721 | 745637 | 15.01145243 | CS |
| 260 | -84.27 | -94.7919010124 | 88.9 | 110 | 1.5721 | 791793 | 26.26374057 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743115200 | 4.63 | 0.18 | 4.04 | 4.44 | 4.69 | 4.43 | 830753 |
| 1743028800 | 4.45 | 0.15 | 3.49 | 4.3 | 4.48 | 4.3 | 696170 |
| 1742942400 | 4.3 | 1.02 | 31.10 | 4.22 | 4.35 | 4.1 | 1925547 |
| 1742856000 | 3.2799999 | 0.34 | 11.56 | 2.92 | 3.2849 | 2.81 | 104111 |
| 1742596800 | 2.94 | 0.2 | 7.30 | 2.75 | 2.99 | 2.69 | 24071 |
| 1742510400 | 2.74 | 0.01 | 0.37 | 2.7 | 2.83 | 2.64 | 28431 |
| 1742424000 | 2.73 | -0.03 | -1.09 | 2.73 | 2.89 | 2.695 | 18786 |
| 1742337600 | 2.7599999 | 0.25 | 9.96 | 2.48 | 2.8 | 2.48 | 85308 |
| 1742251200 | 2.5099999 | 0.08 | 3.29 | 2.4 | 2.56 | 2.4 | 83847 |
| 1741992000 | 2.43 | 0.21 | 9.46 | 2.22 | 2.48 | 2.22 | 100437 |
| 1741905600 | 2.22 | -0.04 | -1.68 | 2.21 | 2.31 | 2.11 | 83147 |
| 1741819200 | 2.258 | -0.01 | -0.53 | 2.34 | 2.34 | 2.19 | 76734 |
| 1741732800 | 2.27 | -0.07 | -2.99 | 2.31 | 2.3395 | 2.22 | 66485 |
| 1741646400 | 2.34 | -0.16 | -6.40 | 2.43 | 2.525 | 2.31 | 102671 |
| 1741390800 | 2.5 | 0.01 | 0.40 | 2.42 | 2.54 | 2.42 | 64089 |
| 1741304400 | 2.49 | -0.06 | -2.35 | 2.55 | 2.66 | 2.44 | 62512 |
| 1741218000 | 2.55 | 0.1 | 4.08 | 2.39 | 2.7 | 2.39 | 110050 |
| 1741131600 | 2.45 | -0.06 | -2.39 | 2.5 | 2.5402 | 2.3644 | 76434 |
| 1741045200 | 2.5099999 | -0.03 | -1.18 | 2.57 | 2.67 | 2.5099999 | 138253 |
| 1740786000 | 2.54 | -0.02 | -0.78 | 2.6 | 2.625 | 2.52 | 71162 |
| 1740699600 | 2.56 | -0.15 | -5.54 | 2.68 | 2.699 | 2.54 | 93046 |
| 1740613200 | 2.71 | -0.01 | -0.37 | 2.67 | 2.7599999 | 2.67 | 52880 |
| 1740526800 | 2.72 | 0.02 | 0.74 | 2.77 | 2.7799999 | 2.67 | 103184 |
| 1740440400 | 2.7 | 0.09 | 3.45 | 2.58 | 2.73 | 2.48 | 94810 |
| 1740181200 | 2.61 | -0.16 | -5.78 | 2.77 | 2.81 | 2.535 | 178371 |
| 1740094800 | 2.77 | -0.17 | -5.78 | 2.91 | 3.0299 | 2.75 | 138229 |
| 1740008400 | 2.94 | 0.02 | 0.68 | 2.95 | 3.06 | 2.925 | 85610 |
| 1739922000 | 2.92 | -0.09 | -2.99 | 3.0099999 | 3.0776 | 2.9 | 63782 |
| 1739576400 | 3.0099999 | -0.04 | -1.31 | 3.0099999 | 3.07 | 2.945 | 23246 |
| 1739490000 | 3.05 | 0.08 | 2.69 | 3 | 3.15 | 2.95 | 93025 |
| 1739403600 | 2.97 | 0.06 | 2.06 | 2.91 | 2.99 | 2.82 | 41468 |
| 1739317200 | 2.91 | 0.03 | 1.04 | 2.83 | 2.945 | 2.83 | 22900 |
| 1739230800 | 2.88 | 0.06 | 2.13 | 2.89 | 2.9471 | 2.81 | 43043 |
| 1738971600 | 2.82 | -0.01 | -0.35 | 2.83 | 2.9 | 2.81 | 29626 |
| 1738885200 | 2.83 | -0.12 | -4.07 | 2.91 | 2.94 | 2.82 | 30742 |
| 1738798800 | 2.95 | 0.03 | 1.03 | 2.99 | 3 | 2.91 | 29001 |
| 1738712400 | 2.92 | 0.08 | 2.82 | 2.89 | 2.97 | 2.83 | 53813 |
| 1738626000 | 2.84 | 0.01 | 0.35 | 2.81 | 2.99 | 2.7679999 | 78030 |
| 1738366800 | 2.83 | -0.07 | -2.41 | 2.94 | 2.96 | 2.81 | 47585 |
| 1738280400 | 2.9 | 0.11 | 3.94 | 2.8 | 3.0299999 | 2.8 | 142796 |
| 1738194000 | 2.79 | 0.06 | 2.20 | 2.8 | 2.89 | 2.725 | 83758 |
| 1738107600 | 2.73 | -0.69 | -20.18 | 3.2 | 3.2476 | 2.5 | 475393 |
| 1738021200 | 3.42 | -0.02 | -0.58 | 3.46 | 3.6 | 3.35 | 38732 |
| 1737762000 | 3.44 | 0.09 | 2.69 | 3.35 | 3.7562 | 3.35 | 80329 |
| 1737675600 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1737589200 | 3.35 | -0.06 | -1.76 | 3.48 | 3.5399 | 3.34 | 17093 |
| 1737502800 | 3.41 | -0.02 | -0.58 | 3.46 | 3.58 | 3.37 | 40439 |
| 1737157200 | 3.43 | -0.02 | -0.58 | 3.45 | 3.495 | 3.33 | 38965 |
| 1737070800 | 3.45 | -0.01 | -0.29 | 3.45 | 3.5 | 3.38 | 18029 |
| 1736984400 | 3.46 | 0.01 | 0.29 | 3.45 | 3.5 | 3.405 | 15785 |
| 1736898000 | 3.45 | 0.06 | 1.77 | 3.41 | 3.52 | 3.2917 | 54343 |
| 1736811600 | 3.39 | 0.06 | 1.80 | 3.27 | 3.435 | 3.27 | 21115 |
| 1736552400 | 3.33 | -0.05 | -1.48 | 3.35 | 3.39 | 3.2601 | 25059 |
| 1736379600 | 3.38 | -0.03 | -0.88 | 3.4 | 3.46 | 3.38 | 32514 |
| 1736293200 | 3.41 | -0.08 | -2.29 | 3.5 | 3.5446 | 3.41 | 48622 |
| 1736206800 | 3.49 | 0.01 | 0.29 | 3.5 | 3.5872 | 3.46 | 63989 |
| 1735947600 | 3.48 | 0.14 | 4.19 | 3.38 | 3.57 | 3.38 | 34863 |
| 1735861200 | 3.34 | 0.2 | 6.37 | 3.24 | 3.4065 | 3.14 | 89825 |
| 1735688400 | 3.14 | 0 | 0.00 | 3.19 | 3.19 | 3.1 | 51678 |
| 1735602000 | 3.14 | 0.06 | 1.95 | 2.95 | 3.24 | 2.9018 | 71526 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
