Dati storici Virtu Financial Inc - 0VF

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742506020	34.6	1	2.98	34.6	34.6	34.6	110
1742419620	33.6	0	0.00	33.6	33.6	33.6	0
1742333220	33.6	0.8	2.44	33.6	33.6	33.6	1
1742246820	32.799999	1	3.14	32.799999	32.799999	32.799999	1
1741987620	31.8	0	0.00	31.8	31.8	31.8	0
1741901220	31.8	-0.6	-1.85	31.8	31.8	31.8	12
1741814820	32.4	0	0.00	32.4	32.4	32.4	0
1741728420	32.4	0	0.00	32.4	32.4	32.4	0
1741642020	32.4	-0.8	-2.41	32.6	32.6	32.2	702
1741382820	33.2	0	0.00	33.2	33.2	33.2	0
1741296420	33.2	-0.2	-0.60	33.2	33.2	33.2	152
1741210020	33.4	-0.8	-2.34	34	34	33.4	57
1741123620	34.2	-1	-2.84	34.2	34.2	34.2	50
1741037220	35.2	0.8	2.33	35.2	35.2	35.2	180
1740778020	34.4	0.6	1.78	34.4	34.4	34.4	30
1740691620	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1740605220	33.799999	0.6	1.81	33.4	33.799999	33.4	62
1740518820	33.2	-1	-2.92	33	33.2	33	104
1740432420	34.2	0.2	0.59	33.799999	34.2	33.6	168
1740173220	34	-3	-8.11	35	35	34	547
1740086820	37	0	0.00	37	37	37	0
1740000420	37	1.6	4.52	37	37	37	1
1739914020	35.4	0.6	1.72	35.2	35.4	35.2	161
1739827620	34.799999	-0.4	-1.14	35	35	34.799999	181
1739568420	35.2	-0.2	-0.56	35.2	35.2	35.2	100
1739482020	35.4	0	0.00	35.4	35.4	35.4	0
1739395620	35.4	-1.6	-4.32	36.6	36.6	35.4	51
1739309220	37	0	0.00	37	37	37	0
1739222820	37	-0.8	-2.12	37.4	37.4	36.799999	160
1738963620	37.799999	-1.8	-4.55	38.2	38.2	37.799999	368
1738877220	39.6	0	0.00	39.6	39.6	39.6	0
1738790820	39.6	0.8	2.06	39.2	39.6	39.2	68
1738704420	38.799999	1	2.65	38.799999	38.799999	38.799999	154
1738618020	37.799999	-1.2	-3.08	38.799999	38.799999	37.799999	312
1738358820	39	1.4	3.72	38.6	39	38.6	280
1738272420	37.6	0	0.00	37.6	37.6	37.6	0
1738186020	37.6	0.2	0.53	38.6	39.2	37.2	424
1738099620	37.4	1	2.75	37.4	37.4	37.4	15
1738013220	36.4	-1	-2.67	37.4	37.4	36.4	177
1737754020	37.4	1.4	3.89	37.4	37.4	37.4	430
1737667620	36	0	0.00	36	36	36	0
1737581220	36	0.2	0.56	36	36	36	100
1737494820	35.799999	-0.6	-1.65	35.799999	35.799999	35.799999	75
1737408420	36.4	0.2	0.55	36.4	36.4	36.4	13
1737149220	36.2	2.2	6.47	36	36.2	36	1284
1737062820	34	0	0.00	34	34	34	0
1736976420	34	0	0.00	34	34	34	0
1736890020	34	0	0.00	34	34	34	2
1736803620	34	0	0.00	34	34	34	0
1736544420	34	-1.2	-3.41	35.799999	35.799999	34	1337
1736458020	35.2	0	0.00	35.2	35.2	35.2	0
1736371620	35.2	0	0.00	35.2	35.2	35.2	0
1736285220	35.2	0.2	0.57	35.2	35.2	35.2	200
1736198820	35	0.2	0.57	35	35	35	29
1735939620	34.799999	0.2	0.58	34.799999	34.799999	34.799999	89
1735853220	34.6	-0.6	-1.70	34.799999	34.799999	34.6	400
1735594020	35.2	0	0.00	35.2	35.2	35.2	0
1735334820	35.2	1.4	4.14	35.2	35.2	35.2	5
1734989220	33.799999	0	0.00	34	34	33.799999	270

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Virtu Financial Inc (0VF)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Virtu Financial Inc (0VF) Storico

Virtu Financial Inc (0VF)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE