TC Energy (TRP.PR.H) - Scambi - ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
Azioni
Canada
TSX
TC Energy Corporation (TRP.PR.H)
TC Energy Corporation (TRP.PR.H) Ordini

TC Energy Corporation (TRP.PR.H)

14,10

-0,40

( -2,76% )

Aggiornato: 21:18:10

Ritardato di 15 minuti

Montage

Rapporto Acquisto/Vendita

Acquisto: 700

Neutrale: 0

Vendita: 5.800

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
21:18:10	14,10	200		Vend	14,10	14,39		6.500	29	TSX
21:17:01	14,10	200		Vend	14,10	14,39		6.300	28	TSX
21:16:23	14,10	600		Vend	14,10	14,39		6.100	27	TSX
21:14:33	14,10	800		Vend	14,10	14,39		5.500	26	TSX
20:41:58	14,10	100		Vend	14,10	14,39		4.700	25	TSX
20:41:08	14,10	900		Vend	14,10	14,39		4.600	24	TSX
19:12:19	14,10	100		Vend	14,10	14,40		3.700	23	TSX
19:10:52	14,11	100		Vend	14,10	14,40		3.600	22	TSX
19:09:33	14,11	100		Vend	14,10	14,40		3.500	21	TSX
19:07:59	14,11	100		Vend	14,10	14,40		3.400	20	TSX
19:06:19	14,11	100		Vend	14,10	14,40		3.300	19	TSX
19:05:10	14,11	100		Vend	14,10	14,40		3.200	18	TSX
19:03:44	14,11	100		Vend	14,10	14,40		3.100	17	TSX
19:01:56	14,11	100		Vend	14,10	14,40		3.000	16	TSX
19:00:43	14,11	100		Vend	14,10	14,40		2.900	15	TSX
18:00:04	14,24	300		Vend	14,24	14,41		2.800	14	TSX
17:59:38	14,24	100		Vend	14,24	14,41		2.500	13	TSX
17:41:25	14,24	100		Vend	14,24	14,41		2.400	12	TSX
17:34:41	14,24	100		Vend	14,24	14,41		2.300	11	TSX
17:34:41	14,24	100		Vend	14,24	14,41		2.200	10	TSX
17:34:27	14,24	100		Vend	14,24	14,46		2.100	9	TSX
17:34:16	14,25	300		Acq	14,24	14,25		2.000	8	TSX
17:34:16	14,25	100		Vend	14,25	14,46		1.700	7	TSX
17:13:02	14,25	100		Vend	14,21	14,47		1.600	6	TSX
16:54:08	14,42	300		Vend	14,42	14,86		1.500	5	TSX
16:51:57	14,42	500		Vend	14,42	14,86		1.200	4	TSX
16:49:29	14,42	200		Vend	14,42	14,86		700	3	TSX
16:45:04	14,47	400		Acq	14,42	14,47		500	2	TSX
16:45:03	14,47	100		Vend	14,47	14,97		100	1	TSX

Assistance Publique Hopi...

ESM European Stability M...

Philip Morr Tf 2% Mg36 C...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [21:41:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:41:27] Language: en-US
OKAY: [21:41:27] Cookies are enabled
OKAY: [21:41:27] Browser supports RequestAnimationFrame
OKAY: [21:41:27] Browser supports the WebScoket API
INFO: [21:41:27] Starting session (trades) for guest
INFO: [21:41:27] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [21:41:27] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = http://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ATRP.PR.H
- feedSymbol = T%5ETRP.PR.H
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:41:27] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:41:27] Streamer WS Hostname: 07c7f950b437
INFO: [21:41:27] Starting the trades app
INFO: [21:41:27] [START]: Symbol loook up for T^TRP.PR.H
INFO: [21:41:28] [FINSH]: Symbol loook up for T^TRP.PR.H
INFO: [21:41:28] Loaded configuration for trades
INFO: [21:41:28] Creating trades table...
INFO: [21:41:28] Starting trades table for TSX:TRP.PR.H without montage
INFO: [21:41:28] lo-streamer/1/dist-swarm
INFO: [21:41:28] lo-streamer/1/dist-swarm
INFO: [21:41:28] lo-streamer/1/dist-swarm
INFO: [21:41:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:41:27] Language: en-US
OKAY: [21:41:27] Cookies are enabled
OKAY: [21:41:27] Browser supports RequestAnimationFrame
OKAY: [21:41:27] Browser supports the WebScoket API
INFO: [21:41:27] Starting session (trades) for guest
INFO: [21:41:27] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [21:41:27] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = http://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ATRP.PR.H
- feedSymbol = T%5ETRP.PR.H
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:41:27] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:41:27] Streamer WS Hostname: 07c7f950b437
INFO: [21:41:27] Starting the trades app
INFO: [21:41:27] [START]: Symbol loook up for T^TRP.PR.H
INFO: [21:41:28] [FINSH]: Symbol loook up for T^TRP.PR.H
INFO: [21:41:28] Loaded configuration for trades
INFO: [21:41:28] Creating trades table...
INFO: [21:41:28] Starting trades table for TSX:TRP.PR.H without montage
INFO: [21:41:28] lo-streamer/1/dist-swarm
INFO: [21:41:28] lo-streamer/1/dist-swarm
INFO: [21:41:28] lo-streamer/1/dist-swarm