Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 25 | 25 | 25 | 0 | 0 | CS |
| 12 | 0 | 0 | 25 | 25 | 25 | 237 | 25 | CS |
| 26 | 1.14 | 4.77787091366 | 23.86 | 27.8 | 23.86 | 782 | 25.07661893 | CS |
| 52 | -2.86 | -10.2656137832 | 27.86 | 30 | 23.86 | 479 | 26.30247094 | CS |
| 156 | 0 | 0 | 25 | 30 | 14 | 910 | 19.83998141 | CS |
| 260 | 1.519245 | 6.47017099748 | 23.480755 | 37.3 | 14 | 814 | 23.72788255 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743629400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1743543000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1743456600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1743197400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1743111000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1743024600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1742938200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1742851800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1742592600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1742506200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1742419800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1742333400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1742250000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1741990800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1741904400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1741818000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1741731600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1741645200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1741386000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1741299600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1741213200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1741126800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1741040400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740781200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740694800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740608400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740522000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740435600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740176400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740090000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740003600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1739917200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1739571600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1739485200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1739398800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1739312400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1739226000 | 25 | -2.8 | -10.07 | 25 | 25 | 25 | 473 |
| 1738935000 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1738848600 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1738762200 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1738675800 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1738589400 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1738330200 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1738243800 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1738157400 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1738071000 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1737984600 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1737725400 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1737639000 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1737552600 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1737466200 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1737120600 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1737034200 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1736947800 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1736861400 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1736775000 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1736515800 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1736343000 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1736256600 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1736170200 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1735911000 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
