Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.04305 | 0.04305 | 0.04305 | 960 | 0.04305 | CS |
| 4 | -0.00175 | -3.90625 | 0.0448 | 0.05 | 0.038 | 3165 | 0.04046281 | CS |
| 12 | -0.00825 | -16.081871345 | 0.0513 | 0.061 | 0.0361 | 9018 | 0.04779158 | CS |
| 26 | -0.0152 | -26.0944206009 | 0.05825 | 0.075 | 0.0361 | 8525 | 0.05357952 | CS |
| 52 | -0.03395 | -44.0909090909 | 0.077 | 0.13 | 0.035 | 8544 | 0.06608018 | CS |
| 156 | -0.60375 | -93.3441558442 | 0.6468 | 0.6713 | 0.028 | 41856 | 0.27452045 | CS |
| 260 | -0.28945 | -87.0526315789 | 0.3325 | 4.137 | 0.028 | 105108 | 1.29199729 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744924920 | 0.04305 | 0 | 0.00 | 0.04305 | 0.04305 | 0.04305 | 0 |
| 1744838520 | 0.04305 | 0 | 0.00 | 0.04305 | 0.04305 | 0.04305 | 0 |
| 1744752120 | 0.04305 | 0 | 0.00 | 0.04305 | 0.04305 | 0.04305 | 0 |
| 1744665720 | 0.04305 | 0 | 0.00 | 0.04305 | 0.04305 | 0.04305 | 0 |
| 1744406520 | 0.04305 | 0 | 0.00 | 0.04305 | 0.04305 | 0.04305 | 0 |
| 1744320120 | 0.04305 | 0.00405 | 10.38 | 0.04305 | 0.04305 | 0.04305 | 960 |
| 1744234140 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 14285 |
| 1744147740 | 0.04 | -0.004 | -9.09 | 0.0417 | 0.0417 | 0.04 | 470 |
| 1744061220 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1743802020 | 0.044 | 0.0009 | 2.09 | 0.038 | 0.044 | 0.038 | 284 |
| 1743715440 | 0.0431 | -0.0014 | -3.15 | 0.05 | 0.05 | 0.0431 | 5285 |
| 1743629040 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1743542640 | 0.0445 | -0.0003 | -0.67 | 0.0445 | 0.0445 | 0.0445 | 285 |
| 1743456540 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1743197340 | 0.0448 | -0.0052 | -10.40 | 0.0448 | 0.0448 | 0.0448 | 585 |
| 1743111000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1743024600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1742938200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1742851800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1742592600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1742506200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1742419800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1742333400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1742246940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1741987740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1741901340 | 0.05 | 0.0085 | 20.48 | 0.0361 | 0.05 | 0.0361 | 242 |
| 1741814880 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1741728480 | 0.0415 | -0.0048 | -10.37 | 0.0415 | 0.0415 | 0.0415 | 5285 |
| 1741645440 | 0.0463 | 0 | 0.00 | 0.0463 | 0.0463 | 0.0463 | 0 |
| 1741386240 | 0.0463 | 0 | 0.00 | 0.0463 | 0.0463 | 0.0463 | 0 |
| 1741299840 | 0.0463 | 0 | 0.00 | 0.0463 | 0.0463 | 0.0463 | 0 |
| 1741213440 | 0.0463 | -0.000625 | -1.33 | 0.0463 | 0.0463 | 0.0463 | 500 |
| 1741126800 | 0.046925 | -0.004075 | -7.99 | 0.0425 | 0.046925 | 0.0425 | 100133 |
| 1741040400 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1740781200 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1740694800 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1740608400 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1740522000 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1740435600 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1740176400 | 0.0509999 | 0.0010999 | 2.20 | 0.058 | 0.058 | 0.0415 | 64406 |
| 1740090480 | 0.0499 | 0.00655 | 15.11 | 0.0499 | 0.0499 | 0.0499 | 215 |
| 1740004140 | 0.04335 | 0 | 0.00 | 0.04335 | 0.04335 | 0.04335 | 0 |
| 1739917740 | 0.04335 | -0.00815 | -15.83 | 0.04335 | 0.04335 | 0.04335 | 223 |
| 1739571720 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1739485320 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1739398920 | 0.0515 | -0.003 | -5.50 | 0.044 | 0.0515 | 0.044 | 1928 |
| 1739312940 | 0.0545 | 0.0125 | 29.76 | 0.0545 | 0.06 | 0.0545 | 7573 |
| 1739226000 | 0.042 | -0.003 | -6.67 | 0.042 | 0.042 | 0.042 | 939 |
| 1738966800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738880400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 329 |
| 1738794000 | 0.045 | -0.0091 | -16.82 | 0.045 | 0.045 | 0.045 | 285 |
| 1738707600 | 0.0541 | 0 | 0.00 | 0.0541 | 0.0541 | 0.0541 | 0 |
| 1738621200 | 0.0541 | 0 | 0.00 | 0.0541 | 0.0541 | 0.0541 | 0 |
| 1738362000 | 0.0541 | 0.0017 | 3.24 | 0.061 | 0.061 | 0.046 | 6355 |
| 1738276080 | 0.0524 | 0.0074 | 16.44 | 0.0524 | 0.0524 | 0.0524 | 142 |
| 1738189740 | 0.045 | -0.0063 | -12.28 | 0.04918 | 0.04918 | 0.045 | 5570 |
| 1738103280 | 0.0513 | -0.002 | -3.75 | 0.0513 | 0.0513 | 0.0513 | 142 |
| 1737984600 | 0.0533 | 0 | 0.00 | 0.0533 | 0.0533 | 0.0533 | 0 |
| 1737725400 | 0.0533 | 0 | 0.00 | 0.0533 | 0.0533 | 0.0533 | 0 |
| 1737639000 | 0.0533 | 0 | 0.00 | 0.0533 | 0.0533 | 0.0533 | 0 |
| 1737552600 | 0.0533 | 0 | 0.00 | 0.0533 | 0.0533 | 0.0533 | 0 |
| 1737466200 | 0.0533 | 0 | 0.00 | 0.0533 | 0.0533 | 0.0533 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
