Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.25 | -2.43902439024 | 51.25 | 51.25 | 49.8 | 11 | 50.20588235 | DR |
| 4 | 0 | 0 | 50 | 54.93 | 49.8 | 11 | 50.84636364 | DR |
| 12 | -1.15 | -2.24828934506 | 51.15 | 56.3 | 44.99 | 43 | 53.55337604 | DR |
| 26 | -1 | -1.96078431373 | 51 | 56.3 | 44.99 | 36 | 51.84838529 | DR |
| 52 | 12.84 | 34.5532831001 | 37.16 | 56.3 | 35.78 | 56 | 45.07135913 | DR |
| 156 | 12.49 | 33.2977872567 | 37.51 | 56.3 | 26.93 | 833 | 31.57540898 | DR |
| 260 | -81.72 | -62.0406923778 | 131.72 | 257 | 21 | 1082 | 35.76746739 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742419800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1742333400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1742247000 | 50 | -0.25 | -0.50 | 50.25 | 50.25 | 49.8 | 15 |
| 1741987800 | 50.25 | -0.45 | -0.89 | 50.35 | 50.35 | 50.1 | 14 |
| 1741901400 | 50.7 | -0.09 | -0.18 | 51.25 | 51.25 | 50.7 | 5 |
| 1741815000 | 50.79 | 0 | 0.00 | 50.79 | 50.79 | 50.79 | 0 |
| 1741728600 | 50.79 | -0.61 | -1.19 | 51.8 | 51.8 | 50.79 | 31 |
| 1741642140 | 51.4 | 0 | 0.00 | 51.4 | 51.4 | 51.4 | 0 |
| 1741382940 | 51.4 | 0 | 0.00 | 51.4 | 51.4 | 51.4 | 0 |
| 1741296540 | 51.4 | -0.39 | -0.75 | 51.78 | 51.78 | 51.05 | 4 |
| 1741210140 | 51.79 | 0.22 | 0.43 | 51.79 | 51.79 | 51.79 | 3 |
| 1740778200 | 51.57 | 0 | 0.00 | 51.57 | 51.57 | 51.57 | 0 |
| 1740691800 | 51.57 | 0 | 0.00 | 51.57 | 51.57 | 51.57 | 0 |
| 1740605400 | 51.57 | 0 | 0.00 | 51.57 | 51.57 | 51.57 | 0 |
| 1740519000 | 51.57 | -0.48 | -0.92 | 54.93 | 54.93 | 51.1 | 27 |
| 1740432540 | 52.05 | -2.1 | -3.88 | 52.05 | 52.05 | 52.05 | 2 |
| 1740173400 | 54.15 | 4.15 | 8.30 | 54.15 | 54.15 | 54.15 | 1 |
| 1740087000 | 50 | -0.25 | -0.50 | 50 | 50 | 50 | 8 |
| 1740000540 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 1 |
| 1739914140 | 50.25 | -0.84 | -1.64 | 50.65 | 50.65 | 50.25 | 4 |
| 1739827800 | 51.09 | -0.16 | -0.31 | 51 | 51.09 | 50.33 | 7 |
| 1739568600 | 51.25 | 0.05 | 0.10 | 52.06 | 52.06 | 50.5 | 6 |
| 1739482140 | 51.2 | 0 | 0.00 | 51.2 | 51.2 | 51.2 | 1 |
| 1739395740 | 51.2 | -0.19 | -0.37 | 51.2 | 51.2 | 51.2 | 7 |
| 1739309400 | 51.39 | 0 | 0.00 | 51.39 | 51.39 | 51.39 | 1 |
| 1739222940 | 51.39 | 0 | 0.00 | 51.1 | 51.39 | 51.1 | 3 |
| 1738963800 | 51.39 | -0.36 | -0.70 | 51.4 | 51.4 | 51.39 | 5 |
| 1738877340 | 51.75 | -0.85 | -1.62 | 51.69 | 51.75 | 51.69 | 76 |
| 1738790940 | 52.6 | 0.15 | 0.29 | 52.45 | 52.6 | 52.45 | 6 |
| 1738704600 | 52.45 | 0 | 0.00 | 52.45 | 52.45 | 52.45 | 0 |
| 1738618200 | 52.45 | -0.41 | -0.78 | 52.45 | 52.45 | 52.45 | 1 |
| 1738358940 | 52.86 | 0.38 | 0.72 | 52.87 | 52.87 | 52.86 | 3 |
| 1738272540 | 52.48 | 0 | 0.00 | 52.48 | 52.48 | 52.48 | 0 |
| 1738186140 | 52.48 | 0 | 0.00 | 52.48 | 52.48 | 52.48 | 0 |
| 1738099740 | 52.48 | 0 | 0.00 | 52.48 | 52.48 | 52.48 | 0 |
| 1738013340 | 52.48 | -0.37 | -0.70 | 52.94 | 52.94 | 52.48 | 21 |
| 1737754200 | 52.85 | -0.15 | -0.28 | 52.85 | 52.85 | 52.85 | 9 |
| 1737667740 | 53 | -2.3 | -4.16 | 54 | 54 | 53 | 14 |
| 1737581400 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1737495000 | 55.3 | 1.5 | 2.79 | 44.99 | 55.3 | 44.99 | 10 |
| 1737408600 | 53.8 | -1.14 | -2.07 | 53.8 | 53.8 | 53.8 | 1 |
| 1737149400 | 54.94 | 3.44 | 6.68 | 54.94 | 54.94 | 54.94 | 18 |
| 1737062940 | 51.5 | -2.6 | -4.81 | 51.5 | 51.5 | 51.5 | 1 |
| 1736976540 | 54.1 | 0.38 | 0.71 | 53.72 | 54.1 | 53.72 | 69 |
| 1736890140 | 53.72 | -0.28 | -0.52 | 52.91 | 54.1 | 52.64 | 344 |
| 1736803740 | 54 | 0.95 | 1.79 | 54 | 54.38 | 50 | 179 |
| 1736544540 | 53.05 | 7.05 | 15.33 | 53.05 | 53.05 | 53.05 | 3 |
| 1736458140 | 46 | -6.5 | -12.38 | 53.1 | 53.1 | 46 | 2 |
| 1736371740 | 52.5 | -0.6 | -1.13 | 53.1 | 56.3 | 51.2 | 196 |
| 1736285400 | 53.1 | -0.66 | -1.23 | 53.8 | 53.8 | 52.42 | 109 |
| 1736198940 | 53.76 | -2.1 | -3.76 | 55.86 | 55.86 | 53.76 | 336 |
| 1735939740 | 55.86 | 0.24 | 0.43 | 55.58 | 55.86 | 55.58 | 201 |
| 1735853400 | 55.62 | 4.02 | 7.79 | 46.03 | 55.86 | 46.03 | 47 |
| 1735594200 | 51.6 | -0.25 | -0.48 | 51.6 | 51.6 | 51.6 | 1 |
| 1735334940 | 51.85 | 1.4 | 2.78 | 51.15 | 51.85 | 51.15 | 3 |
| 1735248600 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1734989400 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1734730200 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
