Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Azioni Italia

Azioni più Popolari in Italia

SimboloNomePrezzoDenaroLetteraVar.Var. %Vol.Ora
ENELEnel6,4296,4296,430,111,74 %13.104.30517:06:52
TRNTerna Trasmissione Elett...7,527,5167,520,0440,59 %1.324.56617:06:42
ENELEnel6,4296,4296,430,111,74 %13.104.30517:06:52
ISPIntesa Sanpaolo3,42553,42553,4260,061,78 %61.685.99717:06:51
UCGUnicredit34,15534,1534,1551,003,02 %10.195.78117:06:53
GGenerali22,9922,9822,990,190,83 %1.985.67517:06:30
SRGSnam4,3054,3044,3060,0731,72 %4.068.45817:06:26
MONCMoncler57,3857,3857,40-1,78-3,01 %758.45517:06:51
CPRDavide Campari9,5969,5949,5960,0660,69 %917.24217:06:41
PSTPoste Italiane S.p.a12,4212,41512,4250,0550,44 %1.175.29017:06:31
PRYPrysmian57,3857,3657,380,741,31 %315.67817:06:37
MBMediobanca Banca di Cred...13,6713,66513,670,050,37 %1.026.39817:06:26
INWInfrastructure Wireless ...9,7259,7259,730,0550,57 %1.038.82617:06:11
RECRecordati48,5048,4848,501,082,28 %346.29317:06:35
NEXINexi S.p.A5,6245,6245,6260,0581,04 %2.987.24117:06:44
TITTelecom Italia0,22920,22910,22920,00281,24 %68.621.74517:05:42
JUVEJuventus Football Club2,0782,0782,080,0552,72 %1.113.49517:05:09
BPEBper Banca4,5674,5664,5670,1232,77 %8.478.85917:06:55
SPMSaipem2,0892,0892,090,073,47 %30.080.91117:06:45
EEMSEEMS Italia0,28870,28870,2890,0113,96 %228.64317:06:20
ENIEni13,77813,77613,780,2441,80 %5.965.23117:06:55
STLAMStellantis NV18,97418,97218,976-0,01-0,05 %6.585.77017:06:54
LDOLeonardo22,3822,3822,400,592,71 %1.884.10517:06:12
GEQGequity0,000,000,000,000,00 %-
A2AA2A1,83351,83251,8335-0,004-0,22 %7.512.19117:06:26
ILLAIlla0,00010,000,000,000,00 %02:00:00
SRSSaras Raffinerie Sarde1,6261,6261,6270,000,00 %1.171.80117:05:07
MAIREMaire7,2257,2257,230,284,03 %772.93117:05:50
FNXFenix Entertainment0,0020,000,000,000,00 %02:00:00
TENTenaris14,59514,5914,5950,1951,35 %1.487.36617:06:51
UNIUnipol Gruppo9,2959,299,300,131,42 %1.405.59517:06:35
REYReply134,50134,30134,600,700,52 %19.20817:04:38
IGItalgas4,8084,8084,810,0460,97 %1.176.32317:06:09
RACEFerrari NV383,10383,00383,20-2,20-0,57 %105.64117:06:47
CNHICNH Industrial NV0,000,000,000,000,00 %-
ELGEligo1,810,000,000,000,00 %02:00:00
TLSGThe Lifestyle0,000,000,000,000,00 %-
VEVisibilia Editore0,3560,000,000,000,00 %02:00:00

Ricerca Azioni Italia

Indici Principali

FTSE Mib 33.272,66+1,1%

FTSE All Share 35.468,69+1,1%

FTSE Star 47.345,09+0,4%

FTSE Mid Cap 47.086,06+1,0%

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network