Azioni Italia

Azioni più Popolari in Italia

SimboloNomePrezzoDenaroLetteraVar.Var. %Vol.Ora
ENELEnel6,6748,0086,600,000,00 %08:50:58
TRNTerna Trasmissione Elett...7,7969,3546,6280,000,00 %08:50:56
ENELEnel6,6748,0086,600,000,00 %08:50:58
ISPIntesa Sanpaolo3,53954,2472,8320,000,00 %08:50:57
UCGUnicredit35,9543,1434,1550,000,00 %08:50:55
GGenerali23,2527,9018,600,000,00 %08:50:58
SRGSnam4,3915,2684,1280,000,00 %08:53:28
MONCMoncler60,4272,5059,820,000,00 %08:50:59
CPRDavide Campari9,5389,6248,9660,000,00 %08:40:51
PSTPoste Italiane S.p.a12,33513,07512,250,000,00 %08:50:20
PRYPrysmian57,7869,3253,940,000,00 %08:52:39
MBMediobanca Banca di Cred...14,5817,49514,580,000,00 %08:50:56
INWInfrastructure Wireless ...10,1110,159,5050,000,00 %08:40:52
RECRecordati49,1649,3439,340,000,00 %08:50:58
NEXINexi S.p.A6,137,0485,2120,000,00 %08:40:51
TITTelecom Italia0,24680,29610,200,000,00 %08:50:58
JUVEJuventus Football Club1,85042,12751,85040,000,00 %08:52:17
BPEBper Banca4,7945,084,8090,000,00 %08:52:18
SPMSaipem2,3312,682,2550,000,00 %08:40:04
EEMSEEMS Italia0,2990,2990,2990,000,00 %08:44:07
ENIEni14,4517,3412,2840,000,00 %08:50:55
STLAMStellantis NV20,39524,4717,3360,000,00 %08:50:59
LDOLeonardo23,4628,1522,290,000,00 %08:50:58
GEQGequity0,000,000,000,000,00 %-
A2AA2A1,92552,311,810,000,00 %08:50:58
ILLAIlla0,00020,00020,00010,000,00 %07:57:03
SRSSaras Raffinerie Sarde1,6151,61051,6380,000,00 %08:49:51
MAIREMaire7,617,657,600,000,00 %08:34:18
FNXFenix Entertainment0,0020,000,000,000,00 %02:00:00
TENTenaris15,6416,57515,420,000,00 %08:50:25
UNIUnipol Gruppo9,08510,908,540,000,00 %08:50:56
REYReply136,00135,80115,600,000,00 %08:50:03
IGItalgas4,9324,9864,9240,000,00 %08:52:04
RACEFerrari NV384,50461,40384,000,000,00 %08:50:56
CNHICNH Industrial NV0,000,000,000,000,00 %-
ELGEligo1,810,000,000,000,00 %02:00:00
TLSGThe Lifestyle0,000,000,000,000,00 %-
VEVisibilia Editore0,3560,000,000,000,00 %02:00:00

Ricerca Azioni Italia

Indici Principali

FTSE Mib 34.460,52+0,0%

FTSE All Share 36.666,97+0,0%

FTSE Star 48.126,20+0,0%

FTSE Mid Cap 47.724,57+0,0%

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network