Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Azioni Italia

Azioni più Popolari in Italia

SimboloNomePrezzoDenaroLetteraVar.Var. %Vol.Ora
ENELEnel6,3956,3956,3960,0761,20 %8.033.07813:48:01
TRNTerna Trasmissione Elett...7,4847,4847,4880,0080,11 %631.76713:47:35
ENELEnel6,3956,3956,3960,0761,20 %8.033.07813:48:01
ISPIntesa Sanpaolo3,4383,43753,43850,07252,15 %36.817.55013:48:01
UCGUnicredit34,0934,08534,090,9352,82 %6.814.38013:47:55
GGenerali22,9822,9822,990,180,79 %1.272.88413:47:53
SRGSnam4,2724,2714,2730,040,95 %2.468.90413:48:00
MONCMoncler57,4057,3857,40-1,76-2,97 %535.51813:48:01
CPRDavide Campari9,5749,589,5820,0440,46 %605.44813:47:56
PSTPoste Italiane S.p.a12,43512,4312,440,070,57 %642.23013:47:00
PRYPrysmian57,2857,2457,280,641,13 %201.61613:47:56
MBMediobanca Banca di Cred...13,65513,6513,660,0350,26 %674.65913:47:53
INWInfrastructure Wireless ...9,679,6659,6750,000,00 %310.06913:43:22
RECRecordati48,4848,4648,481,062,24 %167.46913:48:00
NEXINexi S.p.A5,6545,6525,6560,0881,58 %1.873.50113:47:20
TITTelecom Italia0,22850,22840,22850,00210,93 %45.366.93213:47:51
JUVEJuventus Football Club2,0832,07952,08350,062,97 %616.19313:47:29
BPEBper Banca4,514,5084,5110,0661,49 %5.208.97013:48:05
SPMSaipem2,0672,0652,0670,0482,38 %14.175.07313:47:35
EEMSEEMS Italia0,280,27010,280,00230,83 %143.96913:44:11
ENIEni13,74213,7413,7440,2081,54 %3.175.24213:48:00
STLAMStellantis NV19,00819,00619,010,0240,13 %3.698.05413:47:57
LDOLeonardo22,3822,3722,390,592,71 %1.484.15113:47:52
GEQGequity0,000,000,000,000,00 %-
A2AA2A1,84551,8441,84450,0080,44 %3.385.45013:48:01
ILLAIlla0,00010,000,000,000,00 %02:00:00
SRSSaras Raffinerie Sarde1,63051,62851,6310,00450,28 %949.29613:46:31
MAIREMaire7,197,1857,190,2453,53 %445.31313:48:05
FNXFenix Entertainment0,0020,000,000,000,00 %02:00:00
TENTenaris14,61514,6114,620,2151,49 %764.86913:47:57
UNIUnipol Gruppo9,2859,289,2850,121,31 %854.79913:47:52
REYReply133,80133,80134,100,000,00 %11.07313:45:42
IGItalgas4,7884,7864,790,0260,55 %454.41413:44:35
RACEFerrari NV386,90386,80386,901,600,42 %54.87213:47:56
CNHICNH Industrial NV0,000,000,000,000,00 %-
ELGEligo1,810,000,000,000,00 %02:00:00
TLSGThe Lifestyle0,000,000,000,000,00 %-
VEVisibilia Editore0,3560,000,000,000,00 %02:00:00

Ricerca Azioni Italia

Indici Principali

FTSE Mib 33.269,33+1,1%

FTSE All Share 35.456,74+1,1%

FTSE Star 47.234,75+0,2%

FTSE Mid Cap 46.924,74+0,6%

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network