Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Azioni Italia

Azioni più Popolari in Italia

SimboloNomePrezzoDenaroLetteraVar.Var. %Vol.Ora
ENELEnel6,4696,4616,52-0,02-0,31 %46.746.61918:00:00
TRNTerna Trasmissione Elett...7,6067,5667,66-0,03-0,39 %16.726.04318:00:00
ENELEnel6,4696,4616,52-0,02-0,31 %46.746.61918:00:00
ISPIntesa Sanpaolo3,4533,443,461-0,0405-1,16 %127.852.92618:00:00
UCGUnicredit34,05533,8534,28-0,745-2,14 %22.485.69418:00:00
GGenerali23,2323,0123,40-0,10-0,43 %7.627.63718:00:00
SRGSnam4,304,2984,366-0,053-1,22 %23.203.57918:00:00
MONCMoncler56,8256,2057,58-0,18-0,32 %2.437.60018:00:00
CPRDavide Campari9,609,509,666-0,12-1,23 %6.104.91218:00:00
PSTPoste Italiane S.p.a12,56512,4812,68-0,055-0,44 %7.697.13018:00:00
PRYPrysmian57,6457,3658,68-0,98-1,67 %2.876.23118:00:00
MBMediobanca Banca di Cred...13,6213,5013,70-0,19-1,38 %12.892.92018:00:00
INWInfrastructure Wireless ...9,699,619,88-0,12-1,22 %4.086.92017:40:00
RECRecordati49,2048,0049,30-0,04-0,08 %660.41818:00:00
NEXINexi S.p.A5,8025,755,850,0781,36 %9.461.24318:00:00
TITTelecom Italia0,22430,22330,2255-0,0055-2,39 %233.324.89318:00:00
JUVEJuventus Football Club2,1982,142,1980,04452,07 %1.083.28718:00:00
BPEBper Banca4,5934,514,632-0,057-1,23 %23.329.07018:00:00
SPMSaipem2,1542,1322,1680,0251,17 %35.756.79718:00:00
EEMSEEMS Italia0,2920,28620,29380,0020,69 %64.01817:40:00
ENIEni13,93613,9114,02-0,196-1,39 %29.704.32618:00:00
STLAMStellantis NV19,03219,0019,31-0,042-0,22 %26.619.03718:00:00
LDOLeonardo22,4722,3322,69-0,37-1,62 %3.731.47818:00:00
GEQGequity0,000,000,000,000,00 %-
A2AA2A1,8651,861,896-0,021-1,11 %28.786.28318:00:00
ILLAIlla0,00010,000,000,000,00 %02:00:00
SRSSaras Raffinerie Sarde1,621,6191,626-0,003-0,18 %2.086.92018:00:00
MAIREMaire7,2157,1257,26-0,10-1,37 %437.17318:00:00
FNXFenix Entertainment0,0020,000,000,000,00 %02:00:00
TENTenaris14,3414,2514,53-0,17-1,17 %6.748.95918:00:00
UNIUnipol Gruppo9,279,189,43-0,19-2,01 %6.858.63218:00:00
REYReply138,10137,60139,60-0,90-0,65 %45.22718:00:00
IGItalgas4,7564,7544,84-0,064-1,33 %9.076.91318:00:00
RACEFerrari NV386,10385,00388,00-5,00-1,28 %756.51418:00:00
CNHICNH Industrial NV0,000,000,000,000,00 %-
ELGEligo1,810,000,000,000,00 %02:00:00
TLSGThe Lifestyle0,000,000,000,000,00 %-
VEVisibilia Editore0,3560,000,000,000,00 %02:00:00

Ricerca Azioni Italia

Indici Principali

FTSE Mib 33.308,77-1,1%

FTSE All Share 35.511,25-1,1%

FTSE Star 47.633,04-1,1%

FTSE Mid Cap 47.159,22-0,9%

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network