Ftse Mib
33.939,75
0,00%
DAX
17.917,28
-0,87%
S&P 500
5.048,42
-0,46%
NASDAQ Composite
15.611,76
-0,64%
Bitcoin
64.342,10
-0,22%

Quotazioni in diretta

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Registrati

Sei già registrato? Accedi

Pepperstone

Inizia Ora

Pepperstone
Assistente personale

🔥 Caratteristiche del monitor

Monitor personalizzabile con i tuoi titoli della Borsa di Milano in tempo reale

Oltre 100 titoli streaming alla volta

Crea e personalizza diversi Monitor

Studia i grafici dei tuoi titoli preferiti

Indici in streaming, mercati azionari globali

Ottieni le informazioni per il mercato Forex e delle Criptovalute

Reagisci in fretta alle condizioni di volatilità dei mercati con le nostre notifiche

SimboloNomePrezzoVar.Var. %AcquistoVenditaVolumeApert.Mass.Min.UltimoNOraFeed
Indices
DAXDAX17.917,28-156,34-0,87 %0,000,0018.088,1718.100,7517.795,9617:35:30
FTSEMIBFtse Mib33.939,750,000,00 %0,000,000,000,000,0002:00:00
IBOVÍndice Bovespa124.645,58-95,11-0,08 %0,000,00384.899.700124.717,88124.731,65123.702,8916.00022:11:30
ITLMSFtse Italia All-Share36.068,210,000,00 %0,000,000,000,000,0002:00:00
ITMCFtse Italia Mid Cap46.395,650,000,00 %0,000,000,000,000,0002:00:00
ITSCFtse Italia Small Cap28.284,080,000,00 %0,000,000,000,000,0002:00:00
ITSTARFtse Italia STAR46.288,330,000,00 %0,000,000,000,000,0002:00:00
PX1CAC 408.016,650,000,00 %0,000,000,000,000,0002:00:00
UKXFTSE 100 Index8.078,8638,480,48 %0,000,008.040,388.105,598.030,0517:35:29
Forex
EURJPYEuro vs Japanese Yen167,4790,5620,34 %167,472167,484166,907167,52167,2107:27:58
EURUSDEuro vs United States Dollar1,0726-0,0002-0,02 %1,072571,072591,072641,072851,0720507:27:54
GBPUSDPound Sterling vs United States Dollar1,2504-0,0004-0,04 %1,25031,25051,250681,25071,249707:27:58
USDJPYUnited States Dollar vs Japanese Yen156,1510,55150,35 %156,146156,156155,612156,2175155,943507:27:54
BIT
AGLAutogrill SPA0,000,000,00 %0,000,000,000,000,00-
ATLAtlantia0,000,000,00 %0,000,000,000,000,00-
BMPSBanca Monte Dei Paschi Di Siena Spa4,3320,000,00 %0,000,000,000,000,0002:00:00
ENELEnel Spa6,060,000,00 %0,000,000,000,000,0002:00:00
ENIEni Spa15,2540,000,00 %0,000,000,000,000,0002:00:00
GGenerali Ass22,760,000,00 %0,000,000,000,000,0002:00:00
ISPIntesa Sanpaolo Spa3,5030,000,00 %0,000,000,000,000,0002:00:00
LDOLeonardo SpA21,420,000,00 %0,000,000,000,000,0002:00:00
PLTPlanetel0,000,000,00 %0,000,000,000,000,00-
SPMSaipem Spa2,1430,000,00 %0,000,000,000,000,0002:00:00
SRGSnam SpA4,2730,000,00 %0,000,000,000,000,0002:00:00
STMST Microelectronics0,000,000,00 %0,000,000,000,000,00-
TENTenaris SA17,350,000,00 %0,000,000,000,000,0002:00:00
TITTelecom Italia SpA0,22240,000,00 %0,000,000,000,000,0002:00:00
UCGUnicredit Spa34,7850,000,00 %0,0035,000,000,000,0007:25:00
EU
SANSanofi91,620,000,00 %90,0092,000,000,000,0002:00:00
NASDAQ
EBAYeBay Inc51,400,220,43 %51,4051,604.341.21750,6651,4950,56200101:49:06
GOOGAlphabet Inc176,0014,909,25 %175,90176,0036.611.933153,36158,28152,768102:00:00
MSFTMicrosoft Corporation416,257,191,76 %416,50416,7037.760.323394,06399,8899388,03551101:59:58
ORCLNY^ORCL31,250,000,00 %47,5650,000,000,000,0002:00:00
Crypto
ADABTCCardano0,000007410,000000111,51 %0,000007400,000007412.893.895,630,000007300,000007430,0000072137,3107:43:01
Tempo Reale
BCHBTCBitcoin Cash0,007428000,000008000,11 %0,007426000,007428001.718,020,007420000,007468000,007289000,2807:43:02
Tempo Reale
BRAZBTCBrazio0,000000010,000000000,00 %0,000000010,000000010,000000000,000000000,00000000266,5202:02:18
Tempo Reale
BTCUSDBitcoin64.342,10-142,54-0,22 %64.340,9164.342,111.809,4164.488,0164.670,0063.922,850,0007:42:54
Tempo Reale
DASHUSDDash30,51-0,030-0,10 %30,5130,541.041,1330,5630,6729,8510,2207:42:39
Tempo Reale
EOSBTCEOS0,00001266-0,00000040-3,06 %0,000012640,00001267522.205,570,000013060,000013470,0000124710,0207:42:58
Tempo Reale
ETHUSDEthereum3.142,54-13,33-0,42 %3.142,513.142,5314.685,973.155,173.164,373.125,110,0207:42:54
Tempo Reale
LTCUSDLitecoin85,421,671,99 %85,4285,4470.722,5283,8785,9383,070,9107:43:02
Tempo Reale
PLUS1BTCPlusOneCoin0,000000510,000000000,00 %0,000000500,000000510,000000000,000000000,000000003,9202:02:18
Tempo Reale
XLMBTCStellar Lumens0,000001780,000000010,56 %0,000001770,000001781.231.814,150,000001770,000001780,00000175100,0007:42:04
Tempo Reale
XMRUSDMonero121,091,201,00 %121,00121,07584,86119,89121,36119,110,0207:37:31
Tempo Reale
XRPBTCRipple0,000008260,000000121,47 %0,000031830,000031845.890.760,290,000008140,000008270,0000080851,0007:39:05
Tempo Reale

La tua Cronologia

BIT
11COV
Covestro
BIT
18TRA
Traton
BIT
19MW
Marvell Technology
BIT
1A
Agilent Technologies
BIT
1AA
Alcoa
BIT
1AAD
Amadeus Fire
BIT
1AAG
Aumann
BIT
1AAL
American Airlines
BIT
1AAPL
Apple
BIT
1ABBV
Abbvie
BIT
1ABI
Anheuser Busch InBev SA NV
BIT
1ABNB
Airbnb
BIT
1ACA
Credit Agricole
BIT
1ACS
ACS Actividades de Const...
BIT
1AD
Koninklijke Ahold Delhai...
BIT
1ADBE
Adobe
Delayed Upgrade Clock

Il sito ADVFN Italia è stato realizzato ed è gestito da PRODESFIN su licenza di ADVFN PLC.

PER CONTATTI E PUBBLICITA' CLICCA QUI

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network