1000CAT (1000CAT) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

1000CAT1000CAT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00166

-0,00007

(

-4,05%

)

Link Ufficiali

Sito Web

Informazioni

Rango 99999

Categorie:

Offerta

UST 0,00166

Scambio

BINANCE

Richiesta

UST 0,00167

Ultimo Orario di Scambio

03:07:02

Volume (24h)

$ 19.219

Dimensione dell'Ultimo Scambio

1.449,20

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,00166

Capitalizzazione di Mercato Completamente Diluida

Genesis Date

Intervallo Giornaliero 0,00156-0,00174

Intervallo di 52 Settimane 0,00000000-0,01445

Circulating Supply 0 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Binance	68919638	0.001735	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 119.575,00	1000CAT/USDT	/cripto/1000CAT-1000CAT	1	/cripto/1000CAT-1000CAT	100	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00176	-0.0001	-5.68181818182	0.00165	0.00206	88049736.7857	CX
4	0.00215	-0.00049	-22.7906976744	0.00165	0.00237	72685662.325	CX
12	0.00178	-0.00012	-6.74157303371	0.00151	0.00237	93833412.625	CX
26	0.00351	-0.00185	-52.7065527066	0.00151	0.0037	91148089.5126	CX
52	0	0	0	0	0.01445	110406788.775	CX
156	0.00536	-0.0037	-69.0298507463	0.00151	0.01445	100164398.068	CX
260	0.00536	-0.0037	-69.0298507463	0.00151	0.01445	100164398.068	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780530600	0.00173	0	0.00	0.00173	0.00179	0.00169	50454772
1780444200	0.00173	-0.0002	-10.36	0.00194	0.00194	0.0017	61918241
1780357800	0.00193	3.0E-5	1.58	0.00191	0.00198	0.00186	67461536
1780271400	0.0019	-5.0E-5	-2.56	0.00194	0.00206	0.00187	90193066
1780185000	0.00195	0.00022	12.72	0.00174	0.00204	0.00173	262914833
1780098600	0.00173	4.0E-5	2.37	0.0017	0.00176	0.00166	30836886
1780012200	0.00169	-0.00013	-7.14	0.00176	0.00182	0.00165	52568821
1779925800	0.00182	3.0E-5	1.68	0.00179	0.00183	0.00176	20150869
1779839400	0.00179	-5.0E-5	-2.72	0.00184	0.00188	0.00178	37006334
1779753000	0.00184	6.0E-5	3.37	0.00178	0.00189	0.00178	34963407
1779666600	0.00178	-7.0E-5	-3.78	0.00185	0.00187	0.00175	24699181
1779580200	0.00185	4.0E-5	2.21	0.0018	0.00187	0.00175	32104353
1779493800	0.00181	-8.0E-5	-4.23	0.0019	0.00195	0.00179	54443217
1779407400	0.00189	0	0.00	0.0019	0.00194	0.00189	13918197
1779321000	0.00189	0.0001	5.59	0.00179	0.00193	0.00177	32847328
1779234600	0.00179	-4.0E-5	-2.19	0.00183	0.00185	0.00178	45210847
1779148200	0.00183	4.0E-5	2.23	0.00182	0.00184	0.00178	41319527
1779061800	0.00179	-0.00027	-13.11	0.00206	0.00206	0.00175	26062724
1778975400	0.00206	0	0.00	0.00206	0.00206	0.00206	0
1778889000	0.00206	0	0.00	0.00206	0.00206	0.00206	0
1778802600	0.00206	1.0E-5	0.49	0.00206	0.00212	0.00201	35879875
1778716200	0.00205	-0.0001	-4.65	0.00215	0.00224	0.00204	58101604
1778629800	0.00215	-6.0E-5	-2.71	0.0022	0.00222	0.00209	74212168
1778543400	0.00221	-6.0E-5	-2.64	0.00226	0.00227	0.00214	97876328
1778457000	0.00227	4.0E-5	1.79	0.00223	0.00234	0.00215	127625465
1778370600	0.00223	0	0.00	0.00224	0.00232	0.00221	74926507
1778284200	0.00223	-5.0E-5	-2.19	0.00228	0.0023	0.00214	191390595
1778197800	0.00228	0.00014	6.54	0.00215	0.00237	0.00207	396111855
1778111400	0.00214	8.0E-5	3.88	0.00204	0.0022	0.00204	186396054
1778025000	0.00206	2.0E-5	0.98	0.00204	0.0022	0.00203	238196240
1777938600	0.00204	8.0E-5	4.08	0.00195	0.00214	0.00192	293031083
1777852200	0.00196	4.0E-5	2.08	0.00191	0.00202	0.00185	121664594
1777765800	0.00192	6.0E-5	3.23	0.00186	0.00196	0.00184	64673178
1777679400	0.00186	-3.0E-5	-1.59	0.00189	0.00192	0.00184	63798482
1777593000	0.00189	0	0.00	0.00188	0.00193	0.00184	102901995
1777506600	0.00189	-3.0E-5	-1.56	0.00193	0.00205	0.00184	174953513
1777420200	0.00192	9.0E-5	4.92	0.00182	0.00196	0.00178	76052204
1777333800	0.00183	-6.0E-5	-3.17	0.00189	0.00192	0.00178	74041159
1777247400	0.00189	4.0E-5	2.16	0.00185	0.00193	0.00182	50462357
1777161000	0.00185	-3.0E-5	-1.60	0.00188	0.00192	0.00182	31966485
1777074600	0.00188	1.0E-5	0.53	0.00188	0.00195	0.00185	59043198
1776988200	0.00187	1.0E-5	0.54	0.00187	0.0019	0.00181	77270185
1776901800	0.00186	2.0E-5	1.09	0.00184	0.00201	0.00184	108730881
1776815400	0.00184	-2.0E-5	-1.08	0.00187	0.00187	0.00179	77984703
1776729000	0.00186	0.0001	5.68	0.00176	0.00192	0.00176	123290984
1776642600	0.00176	-0.0001	-5.38	0.00185	0.00188	0.00174	202236076
1776556200	0.00186	-0.0001	-5.10	0.00196	0.00204	0.00184	132123813
1776469800	0.00196	-0.00013	-6.22	0.00209	0.00213	0.00193	279758847
1776383400	0.00209	0.00031	17.42	0.00179	0.00212	0.00179	428897579
1776297000	0.00178	7.0E-5	4.09	0.00171	0.00182	0.00169	125284113
1776210600	0.00171	-4.0E-5	-2.29	0.00175	0.00184	0.0017	125607381
1776124200	0.00175	0.00017	10.76	0.00159	0.00177	0.00157	151109120
1776037800	0.00158	-7.0E-5	-4.24	0.00165	0.00165	0.00157	52757693
1775951400	0.00165	-5.0E-5	-2.94	0.0017	0.00171	0.00164	51281521
1775865000	0.0017	2.0E-5	1.19	0.00169	0.00173	0.00166	78519588
1775778600	0.00168	2.0E-5	1.20	0.00166	0.00171	0.00163	78349606
1775692200	0.00166	-2.0E-5	-1.19	0.0017	0.00185	0.00165	211908240
1775605800	0.00168	6.0E-5	3.70	0.00163	0.00169	0.00155	106307901
1775519400	0.00162	-3.0E-5	-1.82	0.00165	0.00175	0.0016	100997532
1775433000	0.00165	5.0E-5	3.13	0.00161	0.00166	0.00153	117287901
1775346600	0.0016	3.0E-5	1.91	0.00158	0.00163	0.00152	76810001
1775260200	0.00157	-2.0E-5	-1.26	0.0016	0.00165	0.00157	56572465
1775173800	0.00159	-0.0001	-5.92	0.00169	0.00173	0.00155	97463856
1775087400	0.00169	7.0E-5	4.32	0.00163	0.00174	0.00159	88739817
1775001000	0.00162	-4.0E-5	-2.41	0.00166	0.00169	0.00159	60827091
1774914600	0.00166	0.00011	7.10	0.00155	0.00172	0.00154	79205862
1774828200	0.00155	-3.0E-5	-1.90	0.00158	0.00167	0.00152	85151169
1774741800	0.00158	3.0E-5	1.94	0.00155	0.00161	0.00151	54475592
1774655400	0.00155	-2.0E-5	-1.27	0.00158	0.0016	0.00152	51369170
1774569000	0.00157	-0.00016	-9.25	0.00173	0.00174	0.00156	58802907
1774482600	0.00173	3.0E-5	1.76	0.0017	0.00176	0.00169	49153320
1774396200	0.0017	-6.0E-5	-3.41	0.00176	0.00177	0.00167	63075003
1774309800	0.00176	0.00014	8.64	0.00161	0.00183	0.00161	107032212
1774223400	0.00162	-5.0E-5	-2.99	0.00166	0.00166	0.00158	96483840
1774137000	0.00167	4.0E-5	2.45	0.00163	0.00168	0.00159	57363849
1774050600	0.00163	-1.0E-5	-0.61	0.00165	0.00168	0.00159	47713999
1773964200	0.00164	-7.0E-5	-4.09	0.00172	0.00172	0.00163	63047850
1773877800	0.00171	-0.0001	-5.52	0.00181	0.00189	0.00167	77792045
1773791400	0.00181	-9.0E-5	-4.74	0.00189	0.00193	0.0018	85694593
1773705000	0.0019	2.0E-5	1.06	0.0019	0.00193	0.00184	74392963
1773618600	0.00188	8.0E-5	4.44	0.00181	0.0019	0.00179	59980404
1773532200	0.0018	0	0.00	0.0018	0.00181	0.00175	37040166
1773445800	0.0018	-4.0E-5	-2.17	0.00184	0.00189	0.0018	83247108
1773359400	0.00184	6.0E-5	3.37	0.00178	0.00185	0.00174	68488607
1773273000	0.00178	4.0E-5	2.30	0.00174	0.00179	0.00171	54478338
1773186600	0.00174	6.0E-5	3.57	0.00169	0.0018	0.00168	94431201
1773100200	0.00168	8.0E-5	5.00	0.00161	0.00177	0.0016	199409243
1773013800	0.0016	3.0E-5	1.91	0.00157	0.00161	0.00151	108637283
1772927400	0.00157	-7.0E-5	-4.27	0.00164	0.00165	0.00155	83174115
1772841000	0.00164	-5.0E-5	-2.96	0.00169	0.00172	0.0016	100104454
1772754600	0.00169	-0.0001	-5.59	0.00179	0.00181	0.00168	96313167
1772668200	0.00179	5.0E-5	2.87	0.00174	0.00184	0.00171	75274738