SimboloNomePrezzoVar.Var. %AcquistoVenditaVolumeApert.Mass.Min.UltimoNOraFeed
Indices
DAXDAX17.989,5350,320,28 %0,000,0017.932,1817.998,0417.914,4311:44:47
FTSEMIBFtse Mib34.035,8394,870,28 %0,000,0033.940,0034.044,4833.872,2611:44:44
IBOVÍndice Bovespa126.954,18212,370,17 %0,000,00370.892.400126.758,48127.540,21126.272,1920021:13:00
ITLMSFtse Italia All-Share36.178,1081,180,22 %0,000,0036.093,2236.187,8136.023,4711:44:45
ITMCFtse Italia Mid Cap46.902,58-180,69-0,38 %0,000,0047.033,4747.033,4746.891,5111:44:45
ITSCFtse Italia Small Cap27.473,85-5,50-0,02 %0,000,0027.488,9527.500,7627.428,3511:44:30
ITSTARFtse Italia STAR46.470,53-75,78-0,16 %0,000,0046.538,6246.538,6246.378,7611:44:00
PX1CAC 408.178,7930,650,38 %0,000,008.145,508.183,118.140,6011:44:45
UKXFTSE 100 Index7.707,51-15,04-0,19 %0,000,007.722,557.735,997.705,6611:44:49
Forex
EURJPYEuro vs Japanese Yen163,2571,070,66 %163,25163,264162,181163,5025162,948511:44:48
EURUSDEuro vs United States Dollar1,08445-0,0029-0,27 %1,084421,084481,087341,087351,0834511:44:48
GBPUSDPound Sterling vs United States Dollar1,26843-0,0042-0,33 %1,26841,268451,272731,2721,266711:44:50
USDJPYUnited States Dollar vs Japanese Yen150,5321,380,93 %150,528150,536149,148150,702149,94511:44:44
BIT
AGLAutogrill SPA0,000,000,00 %0,000,000,000,000,00-
ATLAtlantia0,000,000,00 %0,000,000,000,000,00-
BMPSBanca Monte Dei Paschi Di Siena Spa4,3090,0531,25 %4,3084,318.725.7074,284,324,2273.43211:44:44
ENELEnel Spa6,02-0,054-0,89 %6,0196,026.392.9556,0516,0625,98510011:44:45
ENIEni Spa14,4240,2081,46 %14,42414,4262.579.79014,19814,4314,1973611:44:41
GGenerali Ass22,750,000,00 %22,7522,76412.77822,7022,7722,6931611:44:24
ISPIntesa Sanpaolo Spa3,2540,0250,77 %3,2533,25427.683.2303,2323,2553,233.40711:44:35
LDOLeonardo SpA21,73-0,03-0,14 %21,7221,731.590.40921,7721,8121,428011:44:52
PLTPlanetel0,000,000,00 %0,000,000,000,000,00-
SPMSaipem Spa2,094-0,018-0,85 %2,0942,09614.018.3862,1222,1312,085111:44:29
SRGSnam SpA4,299-0,03-0,69 %4,2974,2982.642.9724,334,334,29160511:44:51
STMST Microelectronics0,000,000,00 %0,000,000,000,000,00-
TENTenaris SA17,840,160,90 %17,83517,845267.01017,7017,88517,6671511:44:52
TITTelecom Italia SpA0,21940,00090,41 %0,21940,219578.855.7210,21780,22070,217116.41511:44:35
UCGUnicredit Spa33,5750,4051,22 %33,5733,5753.227.38533,3333,7133,255811:44:53
EU
SANSanofi87,42-0,58-0,66 %87,4287,44154.81588,1988,1987,222011:44:53
NASDAQ
EBAYeBay Inc51,350,000,00 %51,0051,231170,000,000,00311:44:50
GOOGAlphabet Inc148,04-0,44-0,30 %148,01148,0828.4950,000,000,001611:44:21
MSFTMicrosoft Corporation416,70-0,62-0,15 %416,70416,9722.3210,000,000,00111:44:48
ORCLNY^ORCL31,250,000,00 %47,5650,000,000,000,0001:00:00
Crypto
ADABTCCardano0,00000960-0,00000016-1,64 %0,000009600,0000096112.281.594,480,000009780,000009790,00000939819,0111:59:47
Tempo Reale
BCHBTCBitcoin Cash0,00577200-0,00017800-2,99 %0,005770000,0057840012.344,060,005950000,006069000,005658000,0511:54:12
Tempo Reale
BRAZBTCBrazio0,000000010,000000000,00 %0,000000010,000000010,000000000,000000000,00000000266,5202:02:18
Tempo Reale
BTCUSDBitcoin63.212,70-4.361,01-6,45 %63.219,7963.219,8019.162,7067.694,9068.136,3962.690,000,0211:59:46
Tempo Reale
DASHUSDDash32,25-3,19-9,00 %32,2432,2812.818,9235,4535,8031,512,2211:59:51
Tempo Reale
EOSBTCEOS0,00001434-0,00000023-1,58 %0,000000000,000000001.147.164,960,000014570,000014620,00001394183,7511:54:50
Tempo Reale
ETHUSDEthereum3.235,53-282,99-8,04 %3.235,053.235,55119.563,493.526,393.547,973.205,240,0011:59:50
Tempo Reale
LTCUSDLitecoin78,66-8,16-9,40 %78,6478,66485.726,0287,3487,8777,790,0011:59:52
Tempo Reale
PLUS1BTCPlusOneCoin0,000000510,000000000,00 %0,000000500,000000510,000000000,000000000,000000003,9202:02:18
Tempo Reale
XLMBTCStellar Lumens0,00000193-0,00000007-3,50 %0,000001920,0000019410.860.122,910,000001990,000002000,000001896.045,0011:59:50
Tempo Reale
XMRUSDMonero131,79-9,40-6,66 %131,78131,792.346,13141,19141,19130,230,0011:53:06
Tempo Reale
XRPBTCRipple0,00000925-0,00000032-3,34 %0,000009230,0000092538.793.586,520,000009540,000009590,00000907200,0011:54:23
Tempo Reale

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network