BTP

BTP	BOT	CCT	BTP Italia

Titolo	ISIN	Scadenza	Pr. Att	Var %
Btp Tf 2,15% Mz72 Eur	IT0005441883	01/03/2072	63.700	-0.27
Btp Tf 2,8% Mz67 Eur	IT0005217390	01/03/2067	76.880	-0.27
Btp Fx 4.3% Oct54 Eur	IT0005611741	01/10/2054	102.530	-0.22
Btp Tf 4,5% Ot53 Eur	IT0005534141	01/10/2053	106.960	-0.25
Btp Tf 2,15% St52 Eur	IT0005480980	01/09/2052	69.760	-0.24
Btp Tf 1,7% St51 Eur	IT0005425233	01/09/2051	63.990	-0.25
Btpi Tf 0,15% Mg51 Eur	IT0005436701	15/05/2051	65.220	-1.18
Btp Tf 2,45% St50 Eur	IT0005398406	01/09/2050	75.770	-0.28
Btp Tf 3,85% St49 Eur	IT0005363111	01/09/2049	97.690	-0.25
Btp Tf 3,45% Mz48 Eur	IT0005273013	01/03/2048	92.050	-0.31
Btp Tf 2,7% Mz47 Eur	IT0005162828	01/03/2047	81.700	-0.44
Btp Tf 3,25% St46 Eur	IT0005083057	01/09/2046	89.750	-0.41
Btpgreen 1,5%Ap45eur	IT0005438004	30/04/2045	66.740	-0.28
Btp Tf 4,75% St44 Eur	IT0004923998	01/09/2044	110.730	-0.43
Btp Tf 4,45% St43 Eur	IT0005530032	01/09/2043	106.280	-0.30
Btpi-15st41 2,55%	IT0004545890	15/09/2041	107.800	-0.46
Btp Tf 1,8% Mz41 Eur	IT0005421703	01/03/2041	75.210	-0.28
Btp-1st40 5%	IT0004532559	01/09/2040	113.060	-0.34
Btp Tf 3,1% Mz40 Eur	IT0005377152	01/03/2040	91.330	-0.46
Btp Fx 4.15% Oct39 Eur	IT0005582421	01/10/2039	103.350	-0.24

1 2 3 4 5 6 7 8

Spread

Simbolo	Società	Prezzo	Var. %	Volume
903042	Adb Tf 17,5% Nv25 Try	94,00	3,00	3,30%	960.000
934501	Ebrd Zc Ag30 Try	27,84	1,28	4,82%	21.360.000
3140341	Romania Fx 6% Sep44 Eur	97,80	0,11	0,11%	1.466.000
863162	Oat Tf 0% Fb26 Eur	97,18	0,07	0,07%	189.000
318148	Italy 33usd 5,375	101,96	0,05	0,05%	2.155.000
760108	Btp Tf 3,50% Mz30 Eur	102,90	0,03	0,03%	1.897.000