BTP

BTP	BOT	CCT	BTP Italia

Titolo	ISIN	Scadenza	Pr. Att	Var %
Btp Tf 2,15% Mz72 Eur	IT0005441883	01/03/2072	62.900	-0.19
Btp Tf 2,8% Mz67 Eur	IT0005217390	01/03/2067	75.960	-0.24
Btp Fx 4.3% Oct54 Eur	IT0005611741	01/10/2054	101.590	-0.26
Btp Tf 4,5% Ot53 Eur	IT0005534141	01/10/2053	106.090	-0.15
Btp Tf 2,15% St52 Eur	IT0005480980	01/09/2052	68.960	-0.13
Btp Tf 1,7% St51 Eur	IT0005425233	01/09/2051	63.200	-0.16
Btpi Tf 0,15% Mg51 Eur	IT0005436701	15/05/2051	66.210	0.32
Btp Tf 2,45% St50 Eur	IT0005398406	01/09/2050	75.270	-0.16
Btp Tf 3,85% St49 Eur	IT0005363111	01/09/2049	97.280	-0.22
Btp Tf 3,45% Mz48 Eur	IT0005273013	01/03/2048	91.760	-0.30
Btp Tf 2,7% Mz47 Eur	IT0005162828	01/03/2047	81.450	-0.24
Btp Tf 3,25% St46 Eur	IT0005083057	01/09/2046	89.550	-0.32
Btpgreen 1,5%Ap45eur	IT0005438004	30/04/2045	66.400	-0.15
Btp Tf 4,75% St44 Eur	IT0004923998	01/09/2044	110.540	-0.17
Btp Tf 4,45% St43 Eur	IT0005530032	01/09/2043	105.940	-0.21
Btpi-15st41 2,55%	IT0004545890	15/09/2041	108.970	-0.27
Btp Tf 1,8% Mz41 Eur	IT0005421703	01/03/2041	74.960	-0.19
Btp-1st40 5%	IT0004532559	01/09/2040	112.950	-0.18
Btp Tf 3,1% Mz40 Eur	IT0005377152	01/03/2040	91.330	-0.24
Btp Fx 4.15% Oct39 Eur	IT0005582421	01/10/2039	103.390	-0.11

1 2 3 4 5 6 7

Spread

Simbolo	Società	Prezzo	Var. %	Volume
2873776	Isp Fx 4.9% Mar26 Usd	103,99	3,48	3,46%	8.000
830138	Ifc Zc Nv27 Try	49,00	3,00	6,52%	790.000
906129	Intsanpaolo Tf 2,3%...	94,99	2,99	3,25%	20.000
892465	Ebrd Tf 5% Ge25 Brl	97,801	2,26	2,36%	380.000
719554	Ggb Fb27 Sc Eur	104,60	2,09	2,04%	10.000
990552	Intsanpaolo Sc Gn27 Usd	104,95	2,08	2,02%	2.000