|
Indice FTSE Mib | 22.077,87 |  |
|
Nome |
Prezzo |
Var % |
|---|
| Eni | 8,542 | -1,45% |
| Enel | 8,345 | -1,35% |
| Unicredit | 7,749 | -3,20% |
| Intesa Sanpaolo | 1,8842 | -1,72% |
| Generali | 14,51 | -0,99% |
|
|
EuroSTOXX 50 | 3.599,14 |  |
|
Nome |
Prezzo |
Var % |
|---|
| Total | 36,22 | -0,70% |
| Siemens | 131,84 | +6,49% |
| BASF | 66,28 | -1,56% |
| Sanofi | 81,46 | +0,05% |
| BNP Paribas | 43,085 | -2,83% |
|
|
Indice Dow Jones | 31.072,02 |  |
|
Nome |
Prezzo |
Var % |
|---|
| Exxon Mobil | 47,49 | -1,29% |
| Chevron | 91,443 | -0,62% |
| International Busin... | 118,8899 | -9,69% |
| General Electric | 11,1371 | +0,61% |
| Procter and Gamble | 131,16 | +0,11% |
|
|
DAX | 13.873,97 |  |
|
Nome |
Prezzo |
Var % |
|---|
| Siemens | 131,84 | +6,49% |
| BASF | 66,28 | -1,56% |
| Daimler | 59,05 | +0,02% |
| Bayer | 52,22 | -1,17% |
| E. On | 8,682 | -0,98% |
|
|
CAC 40 | 5.559,57 |  |
|
Nome |
Prezzo |
Var % |
|---|
| Total | 36,22 | -0,70% |
| Sanofi | 81,46 | +0,05% |
| BNP Paribas | 43,085 | -2,83% |
| Engie | 13,115 | -1,50% |
| Orange | 9,588 | +0,27% |
|
|
FTSE 100 | 6.695,07 |  |
|
|
Bovespa | 117.052,22 |  |
|
Nome |
Prezzo |
Var % |
|---|
| AMBEV S/A ON | 15,18 | -2,75% |
| BANCO DO BRASIL ON | 33,67 | -1,49% |
| BRADESCO PN | 25,31 | -0,67% |
| BB SEGURIDADE ON | 28,54 | -0,87% |
| BRADESPAR PN | 70,45 | -0,97% |
|
|
Athex Composite | 778,98 |  |
|
Nome |
Prezzo |
Var % |
|---|
| Autohellas | 5,71 | -2,89% |
| National Bank of Gr... | 2,064 | -4,67% |
| Greek Organisation ... | 10,44 | -5,00% |
| Hellenic Telecommun... | 12,64 | -2,47% |
| Public Power | 7,01 | -2,91% |
|
|
ASX 200 | 6.800,40 |  |
|
Nome |
Prezzo |
Var % |
|---|
| BHP | 46,09 | -1,98% |
| Commonwealth Bank O... | 84,85 | -0,34% |
| Westpac Banking | 21,76 | -0,34% |
| Australia And New Z... | 24,61 | -0,32% |
| National Australia ... | 24,05 | -1,15% |
|
|
TSX | 28,36 |  |
|
|
Indice AEX | 660,53 |  |
|
Nome |
Prezzo |
Var % |
|---|
| Royal Dutch Shell | 16,088 | -1,93% |
| Unilever | 49,145 | -0,08% |
| ING Groep NV | 7,71 | -1,48% |
| ArcelorMittal | 18,642 | -2,04% |
| Koninklijke Philips NV | 45,635 | +0,47% |
|
|
Indice PSI 20 | 5.040,63 |  |
|
Nome |
Prezzo |
Var % |
|---|
| PHarol SGPS | 0,135 | +1,20% |
| Galp Energia Sgps | 8,8 | -1,70% |
| EDP Energias DE Por... | 5,308 | -0,26% |
| Jeronimo Martins SGPS | 14,4 | +0,10% |
| Banco Comercial Por... | 0,1199 | -2,84% |
|
|
22/01/2021 17:17:51
0422 1695358
PLUS1
Mondo
Australia
Brasile
Canada
Europa
Francia
Germania
Grecia
Italia
Olanda
Portogallo
Regno Unito
USA
