|
Indice FTSE Mib | 23.182,72 |  |
|
Nome |
Prezzo |
Var % |
| Eni | 13,77 | +0,92% |
| Enel | 6,775 | +0,77% |
| Unicredit | 12,75 | +2,99% |
| Intesa Sanpaolo | 2,3135 | +1,11% |
| Generali | 18,21 | -0,16% |
|
|
EuroSTOXX 50 | 3.692,34 |  |
|
Nome |
Prezzo |
Var % |
| Total | 47,955 | +1,75% |
| Siemens | 116,8 | +0,57% |
| BASF | 68,29 | +0,62% |
| Sanofi | 83,56 | +0,52% |
| BNP Paribas | 50,94 | +1,35% |
|
|
Indice Dow Jones | 28.015,06 |  |
|
Nome |
Prezzo |
Var % |
| Exxon Mobil | 69,51 | +1,61% |
| Chevron | 118,01 | +1,44% |
| International Busin... | 133,22 | +0,99% |
| General Electric | 11,1 | +2,87% |
| Procter and Gamble | 124,19 | -0,35% |
|
|
DAX | 13.166,58 |  |
|
Nome |
Prezzo |
Var % |
| Siemens | 116,8 | +0,57% |
| BASF | 68,29 | +0,62% |
| Daimler | 49,455 | +0,40% |
| Bayer | 69,18 | +0,29% |
| E. On | 9,222 | +0,38% |
|
|
CAC 40 | 5.871,91 |  |
|
Nome |
Prezzo |
Var % |
| Total | 47,955 | +1,75% |
| Sanofi | 83,56 | +0,52% |
| BNP Paribas | 50,94 | +1,35% |
| Engie | 14,6 | +0,72% |
| Orange | 13,59 | +0,22% |
|
|
FTSE 100 | 7.239,66 |  |
|
|
Bovespa | 111.125,75 |  |
|
Nome |
Prezzo |
Var % |
| AMBEV S/A ON | 18,45 | +1,65% |
| BRASIL ON | 48,47 | -0,41% |
| BRADESCO PN | 34,31 | -1,12% |
| BBSEGURIDADE ON | 36,72 | +0,05% |
| BRADESPAR PN | 35,73 | +0,88% |
|
|
Athex Composite | 873,21 |  |
|
|
ASX 200 | 6.707,00 |  |
|
Nome |
Prezzo |
Var % |
| BHP | 37,31 | -0,27% |
| Commonwealth Bank O... | 78,99 | +0,43% |
| Westpac Banking | 24,27 | -0,29% |
| Australia And New Z... | 24,58 | -0,61% |
| National Australia ... | 25,38 | -0,12% |
|
|
TSX | 27,15 |  |
|
|
Indice AEX | 602,30 |  |
|
Nome |
Prezzo |
Var % |
| Royal Dutch Shell | 25,96 | +1,78% |
| Unilever Dr | 54,38 | +1,63% |
| ING Groep NV | 10,426 | +1,07% |
| ArcelorMittal | 16,1 | +3,51% |
| Koninklijke Philips NV | 42,61 | +1,93% |
|
|
Indice PSI 20 | 5.172,86 |  |
|
Nome |
Prezzo |
Var % |
| PHarol SGPS | 0,103 | -1,72% |
| Galp Energia Sgps | 14,61 | +0,83% |
| EDP Energias DE Por... | 3,68 | +1,18% |
| Jeronimo Martins SGPS | 14,77 | +1,55% |
| Banco Comercial Por... | 0,1952 | +0,41% |
|
|