|
Indice FTSE Mib | 16.384,35 |  |
|
Nome |
Prezzo |
Var % |
|---|
| Eni | 9,325 | -5,21% |
| Enel | 6,069 | -1,24% |
| Unicredit | 6,54 | -3,53% |
| Intesa Sanpaolo | 1,3292 | -7,55% |
| Generali | 12,185 | -1,18% |
|
|
EuroSTOXX 50 | 2.662,99 |  |
|
Nome |
Prezzo |
Var % |
|---|
| Total | 33,53 | -7,58% |
| Siemens | 76,33 | -0,09% |
| BASF | 40,755 | -1,98% |
| Sanofi | 81,36 | +2,37% |
| BNP Paribas | 24,735 | -5,03% |
|
|
Indice Dow Jones | 21.052,53 |  |
|
Nome |
Prezzo |
Var % |
|---|
| Exxon Mobil | 39,21 | -2,95% |
| Chevron | 75,11 | -1,33% |
| International Busin... | 106,34 | -3,33% |
| General Electric | 6,73 | -2,46% |
| Procter and Gamble | 115,08 | +0,59% |
|
|
DAX | 9.525,77 |  |
|
Nome |
Prezzo |
Var % |
|---|
| Siemens | 76,33 | -0,09% |
| BASF | 40,755 | -1,98% |
| Daimler | 24,52 | -2,60% |
| Bayer | 53,03 | +0,34% |
| E. On | 8,714 | -2,53% |
|
|
CAC 40 | 4.154,58 |  |
|
Nome |
Prezzo |
Var % |
|---|
| Total | 33,53 | -7,58% |
| Sanofi | 81,36 | +2,37% |
| BNP Paribas | 24,735 | -5,03% |
| Engie | 8,698 | -2,20% |
| Orange | 10,985 | -0,59% |
|
|
FTSE 100 | 5.415,50 |  |
|
|
Bovespa | 69.537,56 |  |
|
Nome |
Prezzo |
Var % |
|---|
| AMBEV S/A ON | 11,27 | -6,01% |
| BANCO DO BRASIL ON | 25,54 | -5,48% |
| BRADESCO PN | 19,24 | -3,56% |
| BB SEGURIDADE ON | 23,29 | -0,81% |
| BRADESPAR PN | 27,09 | -6,55% |
|
|
Athex Composite | 540,74 |  |
|
Nome |
Prezzo |
Var % |
|---|
| Autohellas | 3,88 | +2,24% |
| National Bank of Gr... | 1,031 | +0,29% |
| Greek Organisation ... | 6,5 | +2,36% |
| Hellenic Telecommun... | 11,01 | -1,26% |
| Public Power | 2,21 | +1,66% |
|
|
ASX 200 | 5.067,50 |  |
|
Nome |
Prezzo |
Var % |
|---|
| BHP | 30,05 | +0,50% |
| Commonwealth Bank O... | 59,76 | -3,05% |
| Westpac Banking | 15,46 | -3,56% |
| Australia And New Z... | 15,68 | -3,39% |
| National Australia ... | 15,5 | -3,61% |
|
|
TSX | 20,59 |  |
|
|
Indice AEX | 471,46 |  |
|
Nome |
Prezzo |
Var % |
|---|
| Royal Dutch Shell | 16,9 | -5,23% |
| Unilever Dr | 44,25 | -0,58% |
| ING Groep NV | 4,62 | -4,04% |
| ArcelorMittal | 7,848 | -2,79% |
| Koninklijke Philips NV | 36,035 | +0,15% |
|
|
Indice PSI 20 | 3.972,71 |  |
|
Nome |
Prezzo |
Var % |
|---|
| PHarol SGPS | 0,0634 | -1,86% |
| Galp Energia Sgps | 10,36 | -1,19% |
| EDP Energias DE Por... | 3,556 | -0,11% |
| Jeronimo Martins SGPS | 16,1 | +1,61% |
| Banco Comercial Por... | 0,0891 | -5,21% |
|
|
04/04/2020 00:30:29
0422 1695358
PLUS1
Mondo
Australia
Brasile
Canada
Europa
Francia
Germania
Grecia
Italia
Olanda
Portogallo
Regno Unito
USA
