1peco coin1PECO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,503412

-0,015295

(

-2,95%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 3539

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,497625

Scambio

BTRX

Richiesta

US$ 0,527384

Ultimo Orario di Scambio

14:04:30

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

164,20

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,218837

Capitalizzazione di Mercato Completamente Diluida

US$ 5.034.116.400

Genesis Date

Intervallo Giornaliero 0,501318-0,537452

Intervallo di 52 Settimane 0,302503-0,663932

Circulating Supply 0 / 10.000.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		1PECO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-1PECO	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-1PECO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		1PECO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-1PECO	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-1PECO	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.53202209	-0.02861045	-5.37768084028	0.49537259	0.53773104	461.83257143	CX
4	0.53121547	-0.02780383	-5.23400231548	0.46812051	0.56503671	461.83257143	CX
12	0.58946474	-0.0860531	-14.5985152564	0.46812051	0.6639318	500.31861905	CX
26	0.37046949	0.13294215	35.8847769083	0.35864314	0.6639318	494.64034973	CX
52	0.4242336	0.07917804	18.6637833496	0.30250254	0.6639318	459.30889617	CX
156	0.2201661	0.28324554	128.650841342	0.05753083	0.6639318	1726.42778871	CX
260	0.2201661	0.28324554	128.650841342	0.05753083	0.6639318	1726.42778871	CX

1eco Limited's '1eco World' is a blockchain technology-based C2E platform that rewards its users as much as it contributes to solving both big and small real-world societal problems in fields such as environmental issues, local market, healthcare, and commerce.

Overtime launches $OVER token and full Account Abstraction UX

Willemstad, Curaçao, April 2nd, 2025, ChainwireOvertime, an onchain sportsbook platform, has formally integrated its parent protocol...

Global Designers Challenge Borders, Identity, and the Limits of Physical Fashion at Metaverse Fashion Week 2025

London, UK, April 2nd, 2025, ChainwireDecentraland's flagship virtual event returns April 9–12, showcasing digital fashion as a new canvas...

DePIN Summit Africa 2025 Announced for July 2nd in Mombasa and July 4-5th in Zanzibar

Mombasa, Kenya, April 2nd, 2025, ChainwireDePIN Summit Africa, the premier global event for Decentralized Physical Infrastructure Networks...

Rivalz AI partners with 51nodes to drive AI-Powered Transformation Across German Industry

Stuttgart, Germany, April 2nd, 2025, ChainwireRivalz AI, developer of verifiable enterprise agentic systems, today announced a strategic...

Stables, the Tezos-Based Fantasy Horse Racing Game Expands to the North American Market and Unveils Major Gameplay Enhancements

Paris, France, April 2nd, 2025, ChainwireStables, a Web3 fantasy horse racing game built on the Tezos blockchain, is making its first leap into...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743551400	0.51863883	0.0166148	3.31	0.50273382	0.52064286	0.50193579	0
1743465000	0.50202403	0.00090449	0.18	0.52914913	0.53448056	0.49537259	3232
1743378600	0.50111954	-0.001292	-0.26	0.50296993	0.5085656	0.49669619	0
1743292200	0.50241154	-0.011122	-2.17	0.51367737	0.51499244	0.49751761	0
1743205800	0.51353334	-0.017103	-3.22	0.53064569	0.53284783	0.50903344	0
1743119400	0.53063662	0.00153907	0.29	0.52914913	0.53448056	0.52304781	0
1743033000	0.52909755	-0.003196	-0.60	0.53202209	0.53773104	0.52313709	0
1742946600	0.53229328	0.00088914	0.17	0.53297828	0.53917705	0.52598593	0
1742860200	0.53140414	0.00953152	1.83	0.52346795	0.54038524	0.52117592	0
1742773800	0.52187262	0.01161351	2.28	0.51116171	0.52280226	0.51116171	0
1742687400	0.51025911	-0.001701	-0.33	0.51173167	0.5144567	0.50972879	0
1742601000	0.51196017	-0.00077	-0.15	0.51235937	0.51628681	0.50668586	0
1742514600	0.51273061	-0.016275	-3.08	0.53068862	0.53253353	0.50930036	0
1742428200	0.52900535	0.02550693	5.07	0.50353471	0.52983	0.5030463	0
1742341800	0.50349842	-0.008747	-1.71	0.51191535	0.51191535	0.494491	0
1742255400	0.51224524	0.0092283	1.83	0.51008469	0.51553731	0.50124055	3232
1742169000	0.50301694	-0.010949	-2.13	0.51367085	0.51682998	0.49949631	0
1742082600	0.51396591	0.00229441	0.45	0.5118511	0.51576453	0.50965102	0
1741996200	0.5116715	0.01780965	3.61	0.49351697	0.51906367	0.49240835	0
1741909800	0.49386185	-0.015793	-3.10	0.51008469	0.513394	0.48669507	0
1741823400	0.50965498	0.00624103	1.24	0.50455589	0.51382036	0.49161677	0
1741737000	0.50341395	0.02294371	4.78	0.47790471	0.50817456	0.46812051	0
1741650600	0.48047024	-0.009542	-1.95	0.52392611	0.53592	0.47208535	3232
1741564200	0.49001217	-0.034422	-6.56	0.52468102	0.52637983	0.487809	0
1741477800	0.52443407	-0.003309	-0.63	0.52800074	0.52891881	0.51945781	0
1741391400	0.52774338	-0.02053	-3.74	0.52392611	0.5547789	0.50328996	3232
1741305000	0.54827362	-0.004655	-0.84	0.55294879	0.56503671	0.53516538	0
1741218600	0.55292851	0.02097036	3.94	0.53121547	0.55404335	0.52639189	0
1741132200	0.53195815	0.00600657	1.14	0.52392611	0.54138242	0.49762065	0
1741045800	0.52595158	-0.047861	-8.34	0.5881471	0.61002799	0.51807971	3232
1740959400	0.57381252	0.05129601	9.82	0.52438785	0.57893768	0.51770694	0
1740873000	0.52251651	0.00816084	1.59	0.51283896	0.52684809	0.51056666	0
1740786600	0.51435567	-0.000922	-0.18	0.5157621	0.51817197	0.47691922	0
1740700200	0.51527788	0.0044535	0.87	0.51322342	0.52880669	0.50327303	0
1740613800	0.51082438	-0.029694	-5.49	0.53977034	0.54357707	0.50042821	0
1740527400	0.54051843	-0.019049	-3.40	0.55688287	0.56337238	0.52373439	0
1740441000	0.55956789	-0.025101	-4.29	0.5881471	0.61002799	0.55774625	3232
1740354600	0.58466874	-0.00367	-0.62	0.58812963	0.5886513	0.58018157	0
1740268200	0.58833851	0.00297715	0.51	0.58451838	0.5899442	0.58325854	0
1740181800	0.58536136	-0.013999	-2.34	0.59876551	0.605831	0.57767651	0
1740095400	0.59936007	0.0112006	1.90	0.58847974	0.60134036	0.58740766	0
1740009000	0.58815947	0.00716623	1.23	0.58204425	0.58965505	0.57871004	0
1739922600	0.58099324	-0.002253	-0.39	0.58380975	0.58809382	0.56877134	0
1739836200	0.58324599	-0.002289	-0.39	0.5881471	0.61002799	0.57991604	3232
1739749800	0.5855348	-0.008776	-1.48	0.5946804	0.59521443	0.58520722	0
1739663400	0.59431043	0.00112038	0.19	0.59353103	0.59644071	0.59239019	0
1739577000	0.59319005	0.00497949	0.85	0.58886493	0.60210989	0.58660085	0
1739490600	0.58821056	-0.006554	-1.10	0.59616209	0.59726128	0.58028284	0
1739404200	0.59476486	0.01134335	1.94	0.58311713	0.59741024	0.57334694	0
1739317800	0.58342151	-0.009652	-1.63	0.59375441	0.59986493	0.57779995	0
1739231400	0.59307318	0.00620071	1.06	0.5881471	0.61002799	0.58735936	3232
1739145000	0.58687247	-0.001435	-0.24	0.58768098	0.59265577	0.57713651	0
1739058600	0.58830697	0.00049731	0.08	0.58796337	0.58998068	0.58286531	0
1738972200	0.58780966	0.00032271	0.05	0.5881471	0.61002799	0.58295294	0
1738885800	0.58748695	-0.000517	-0.09	0.58842292	0.60384755	0.58326256	0
1738799400	0.58800435	-0.008828	-1.48	0.59566156	0.60338343	0.58579655	0
1738713000	0.59683266	-0.022293	-3.60	0.61842555	0.61968886	0.586467	0
1738626600	0.61912614	0.02463386	4.14	0.64659241	0.64723673	0.57299634	3232
1738540200	0.59449228	-0.018964	-3.09	0.61230583	0.61778062	0.58617863	0
1738453800	0.61345599	-0.009704	-1.56	0.62315912	0.62569092	0.6106971	0
1738367400	0.62315998	-0.016311	-2.55	0.63811367	0.64501169	0.61852731	0
1738281000	0.63947064	0.00714515	1.13	0.63176186	0.64786607	0.6297253	0
1738194600	0.63232549	0.01641682	2.67	0.61711675	0.63832767	0.61703277	0
1738108200	0.61590867	-0.00398	-0.64	0.62334128	0.63053655	0.61049375	0
1738021800	0.61988861	-0.007297	-1.16	0.64659241	0.64723673	0.59575327	3232
1737935400	0.62718565	-0.011562	-1.81	0.63781038	0.6416276	0.62579755	0
1737849000	0.63874782	0.00086777	0.14	0.63778779	0.6411108	0.63437118	0
1737762600	0.63788005	0.00444436	0.70	0.63314453	0.65273478	0.62582709	0
1737676200	0.63343569	0.00059511	0.09	0.6311925	0.64995494	0.61674239	0
1737589800	0.63284058	-0.012049	-1.87	0.64659241	0.64723673	0.62932835	0
1737503400	0.6448894	0.02334407	3.76	0.62134491	0.65318763	0.60966636	0
1737417000	0.62154533	0.00409351	0.66	0.58946474	0.6639318	0.56406024	3232
1737330600	0.61745182	-0.017776	-2.80	0.63493968	0.64714599	0.60727062	0
1737244200	0.6352278	0.00045389	0.07	0.6351725	0.63882297	0.62298142	0
1737157800	0.63477391	0.02562952	4.21	0.60906096	0.64497186	0.60906096	0
1737071400	0.60914439	-0.000876	-0.14	0.61146839	0.61273846	0.59287337	0
1736985000	0.61002068	0.02157023	3.67	0.58760972	0.61180615	0.58760972	0
1736898600	0.58845045	0.01392588	2.42	0.57555554	0.5926235	0.57452128	0
1736812200	0.57452457	-0.000395	-0.07	0.58946474	0.59206048	0.54724021	3232
1736725800	0.57491914	-0.000891	-0.15	0.5759316	0.5807525	0.57048519	0
1736639400	0.5758098	-0.001161	-0.20	0.57676514	0.5782852	0.57145813	0
1736553000	0.57697086	0.0151602	2.70	0.58946474	0.59206048	0.56174927	3232
1736466600	0.56181066	-0.01755	-3.03	0.57820688	0.58049983	0.55586219	0
1736380200	0.57936051	-0.010656	-1.81	0.58946474	0.59206048	0.56406024	0
1736293800	0.59001655	-0.032611	-5.24	0.62292691	0.62548508	0.5856583	0
1736207400	0.62262722	0.02335472	3.90	0.60070718	0.62409717	0.58037602	3232
1736121000	0.5992725	0.00117403	0.20	0.59794147	0.60143366	0.59252947	0
1736034600	0.59809847	0.00066259	0.11	0.59782338	0.6009104	0.59425166	0
1735948200	0.59743588	0.00746933	1.27	0.59012185	0.60246774	0.58491575	0
1735861800	0.58996655	0.01458329	2.53	0.60070718	0.62240987	0.58037602	3232