4 (4) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,008591

-0,00002

(

-0,23%

)

Link Ufficiali

Sito Web

Informazioni

Rango 1522

binance-smart-chain

Categorie:

Offerta

UST 0,008573

Scambio

LBANK

Richiesta

UST 0,008591

Ultimo Orario di Scambio

18:43:59

Volume (24h)

$ 192.000

Dimensione dell'Ultimo Scambio

421,74

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

UST 0,008591

Capitalizzazione di Mercato Completamente Diluida

UST 8.591.000

Genesis Date

Intervallo Giornaliero 0,008246-0,008855

Intervallo di 52 Settimane 0,00639-0,23877

Circulating Supply 1.000.000.000 / 1.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
LBank	4704212.73	0.008648	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 40.682,00	4/USDT	/cripto/4-4	1	/cripto/4-4	100	14 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00885	-0.000259	-2.92655367232	0.008153	0.009497	32628469.6286	CX
4	0.00905	-0.000459	-5.07182320442	0.00684	0.012901	15711813.1	CX
12	0.01474	-0.006149	-41.7164179104	0.00684	0.02331	15172953.6223	CX
26	0.02286	-0.014269	-62.4190726159	0.00639	0.03376	13957064.2136	CX
52	0.1458	-0.137209	-94.1076817558	0.00639	0.23877	16215444.7707	CX
156	0.1458	-0.137209	-94.1076817558	0.00639	0.23877	16215444.7707	CX
260	0.1458	-0.137209	-94.1076817558	0.00639	0.23877	16215444.7707	CX

No description available

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782172200	0.008616	-5.1E-5	-0.59	0.008668	0.009226	0.008592	32617419
1782085800	0.008667	0.000185	2.18	0.008467	0.008945	0.008311	34290721
1781999400	0.008482	3.9E-5	0.46	0.008399	0.008543	0.008256	35560014
1781913000	0.008443	0.000105	1.26	0.008358	0.008681	0.008317	30960884
1781826600	0.008338	-2.5E-5	-0.30	0.008377	0.008723	0.008153	34293417
1781740200	0.008363	-8.9E-5	-1.05	0.008562	0.008585	0.008167	27848322
1781653800	0.008452	-0.000435	-4.89	0.00885	0.009497	0.008329	32828507
1781567400	0.008887	8.8E-5	1.00	0.008789	0.009205	0.008511	15149914
1781481000	0.008799	-8.7E-5	-0.98	0.008898	0.008934	0.00839	29114572
1781394600	0.008886	0.000464	5.51	0.008466	0.009253	0.008436	30585926
1781308200	0.008422	-0.00018	-2.09	0.00862	0.00908	0.008166	32972224
1781221800	0.008602	0.000479	5.90	0.008154	0.008789	0.00814	22429357
1781135400	0.008123	-0.000566	-6.51	0.008656	0.008968	0.007807	3804569
1781049000	0.008689	0.000559	6.88	0.00813	0.012901	0.00813	432395
1780962600	0.00813	0	0.00	0.00813	0.00813	0.00813	0
1780876200	0.00813	0	0.00	0.00813	0.00813	0.00813	0
1780789800	0.00813	0	0.00	0.00813	0.00813	0.00813	0
1780703400	0.00813	4.0E-5	0.49	0.00813	0.00813	0.00813	0
1780617000	0.00809	-0.00019	-2.29	0.00826	0.00831	0.00684	10202168
1780530600	0.00828	0.0002	2.48	0.00808	0.00872	0.00802	8863367
1780444200	0.00808	-0.0006	-6.91	0.00868	0.00902	0.00792	7729953
1780357800	0.00868	-0.00096	-9.96	0.00968	0.01001	0.00868	4908927
1780271400	0.00964	-0.00011	-1.13	0.00972	0.00998	0.00908	6935336
1780185000	0.00975	0.00086	9.67	0.00891	0.01037	0.00889	8889236
1780098600	0.00889	0.00013	1.48	0.00878	0.00901	0.00848	4177602
1780012200	0.00876	0	0.00	0.00876	0.00926	0.00824	6129271
1779925800	0.00876	3.0E-5	0.34	0.00871	0.00897	0.0083	11161470
1779839400	0.00873	-0.00032	-3.54	0.00905	0.00905	0.00838	8045185
1779753000	0.00905	-0.00012	-1.31	0.00917	0.00944	0.00899	4840133
1779666600	0.00917	-0.00017	-1.82	0.00934	0.0095	0.00902	6681872
1779580200	0.00934	0.00045	5.06	0.00889	0.00951	0.00889	4304209
1779493800	0.00889	-0.00155	-14.85	0.01044	0.01045	0.00878	6447920
1779407400	0.01044	0.0003	2.96	0.01014	0.01065	0.01005	4599211
1779321000	0.01014	0	0.00	0.01014	0.01014	0.01014	0
1779234600	0.01014	-0.00037	-3.52	0.01052	0.01073	0.01006	4778762
1779148200	0.01051	0.00054	5.42	0.01123	0.01123	0.01	6011061
1779061800	0.00997	0	0.00	0.00997	0.01123	0.00978	5977438
1778975400	0.00997	-0.00096	-8.78	0.01093	0.01093	0.00974	5361746
1778889000	0.01093	-3.0E-5	-0.27	0.01093	0.01093	0.01093	0
1778802600	0.01096	-0.00042	-3.69	0.01137	0.01152	0.01063	5092140
1778716200	0.01138	-0.00056	-4.69	0.012	0.0126	0.01093	5468577
1778629800	0.01194	-0.0009	-7.01	0.01286	0.01299	0.0118	5628369
1778543400	0.01284	-0.00081	-5.93	0.01349	0.01395	0.01245	7637328
1778457000	0.01365	0.00128	10.35	0.01238	0.01441	0.01212	12996398
1778370600	0.01237	2.0E-5	0.16	0.01235	0.01307	0.0123	6944777
1778284200	0.01235	-0.0006	-4.63	0.01294	0.01304	0.01178	6908656
1778197800	0.01295	-0.00014	-1.07	0.01305	0.01387	0.01227	11317576
1778111400	0.01309	-0.00086	-6.16	0.01416	0.0146	0.01202	13210799
1778025000	0.01395	-0.00106	-7.06	0.01517	0.01925	0.01386	22667202
1777938600	0.01501	0.00259	20.85	0.01216	0.01605	0.01216	27618371
1777852200	0.01242	0.00189	17.95	0.01058	0.01273	0.00966	19756746
1777765800	0.01053	0.00091	9.46	0.00962	0.01063	0.00941	7284518
1777679400	0.00962	0	0.00	0.00962	0.00979	0.00954	4038486
1777593000	0.00962	-0.00027	-2.73	0.00997	0.01017	0.00951	4909093
1777506600	0.00989	-0.00075	-7.05	0.01068	0.01079	0.00958	5480691
1777420200	0.01064	6.0E-5	0.57	0.01059	0.01072	0.01013	4927625
1777333800	0.01058	0.00019	1.83	0.01037	0.01086	0.00988	4756789
1777247400	0.01039	-0.0002	-1.89	0.01058	0.01062	0.01022	3908636
1777161000	0.01059	-0.00036	-3.29	0.01099	0.01106	0.01052	3931076
1777074600	0.01095	-0.0008	-6.81	0.01176	0.01205	0.01094	3576263
1776988200	0.01175	0.00101	9.40	0.01071	0.01222	0.0102	8095295
1776901800	0.01074	0.00031	2.97	0.01042	0.01126	0.01042	6396620
1776815400	0.01043	3.0E-5	0.29	0.01043	0.01132	0.00977	7173834
1776729000	0.0104	0.0007	7.22	0.00966	0.01063	0.00966	6328264
1776642600	0.0097	-0.00125	-11.42	0.01091	0.01151	0.00954	11749740
1776556200	0.01095	-0.00093	-7.83	0.01191	0.01635	0.01056	24602237
1776469800	0.01188	-0.00027	-2.22	0.01214	0.01341	0.01144	20344555
1776383400	0.01215	0.00138	12.81	0.01075	0.01364	0.01011	42982079
1776297000	0.01077	0.00078	7.81	0.00998	0.01166	0.00987	43455910
1776210600	0.00999	-0.00352	-26.05	0.01352	0.01352	0.00946	86817267
1776124200	0.01351	0.00036	2.74	0.01317	0.01471	0.01305	23220903
1776037800	0.01315	-0.00228	-14.78	0.01544	0.01574	0.01309	14560224
1775951400	0.01543	-0.0021	-11.98	0.01749	0.01781	0.01541	9770531
1775865000	0.01753	-0.00081	-4.42	0.01829	0.01914	0.01553	29696492
1775778600	0.01834	-0.00464	-20.19	0.02297	0.02297	0.01546	81818880
1775692200	0.02298	0.00611	36.22	0.01681	0.02331	0.01354	76504644
1775605800	0.01687	-0.00099	-5.54	0.01782	0.01886	0.01552	23134264
1775519400	0.01786	0.00383	27.30	0.01398	0.01811	0.0133	14864025
1775433000	0.01403	0.002036	16.98	0.011969	0.01425	0.01113	11745657
1775346600	0.011994	-0.000136	-1.12	0.012067	0.012397	0.011436	6998
1775260200	0.01213	0.00016	1.34	0.01197	0.0133	0.0119	8777033
1775173800	0.01197	1.0E-5	0.08	0.012	0.01312	0.01114	10853308
1775087400	0.01196	-0.00165	-12.12	0.01366	0.01462	0.01159	15864474
1775001000	0.01361	-0.00116	-7.85	0.01474	0.01511	0.01283	18771606
1774914600	0.01477	-0.00072	-4.65	0.01543	0.01578	0.01439	10522961
1774828200	0.01549	0.00078	5.30	0.01487	0.01622	0.01311	27132382
1774741800	0.01471	0.00191	14.92	0.01272	0.01537	0.01099	43731526
1774655400	0.0128	0.00161	14.39	0.01128	0.01289	0.01065	9765741
1774569000	0.01119	-0.00036	-3.12	0.01152	0.0116	0.00996	17979853
1774482600	0.01155	0.00019	1.67	0.01126	0.01214	0.00961	13040512
1774396200	0.01136	0.00148	14.98	0.00988	0.01188	0.00957	20281272
1774309800	0.00988	0.00087	9.66	0.00871	0.01066	0.00833	18987742
1774223400	0.00901	0.00149	19.81	0.00752	0.00936	0.0075	14412204
1774137000	0.00752	-6.0E-5	-0.79	0.00756	0.00776	0.00748	6284104