4ArtCoin4ART

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,009337

0,000256

(

2,82%

)

Link Ufficiali

Sito Web

Annuncio

Informazioni

Rango 4465

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,010186

Scambio

BTRX

Richiesta

US$ 0,011034

Ultimo Orario di Scambio

21:54:19

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

2.032,40

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,003048

Capitalizzazione di Mercato Completamente Diluida

US$ 32.758.408

Genesis Date

12/6/2020

Intervallo Giornaliero 0,009066-0,009404

Intervallo di 52 Settimane 0,005464-0,011992

Circulating Supply 0 / 3.508.500.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		4ART/USDT	https://bittrex.com/Market/Index?MarketName=USDT-4ART	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-4ART	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		4ART/BTC	https://bittrex.com/Market/Index?MarketName=BTC-4ART	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-4ART	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00908057	0.0002563	2.82251004067	0.00893561	0.00970766	0	CX
4	0.0086321	0.00070477	8.16452543414	0.00845537	0.00976065	2000.79534702	CX
12	0.01039591	-0.00105904	-10.1870831894	0.00845537	0.0119922	3668.12480286	CX
26	0.00685274	0.00248413	36.2501714643	0.00647795	0.0119922	3979.72407822	CX
52	0.00753763	0.00179924	23.8701024062	0.00546392	0.0119922	3979.72407822	CX
156	0.02909685	-0.01975998	-67.9110625377	0.00146329	0.03194764	15801.8902907	CX
260	0.16099126	-0.15165439	-94.2003870272	0.00146329	0.28006499	53833.6846497	CX

4Art aims to bring the art market into the blockchain, with the goal of making collectors' assets future-proof as the technical link between partners worldwide.

Dino Tycoon Enters the Web3 Gaming Market on TON — Combining Fun and Earning Power

Hochiminh, Vietnam, April 8th, 2025, ChainwireU.S.-based simulation game developer Quantum Blocks has officially launched its new title, Dino...

Transak Integrated On Fastex Exchange — Expands Accessibility And Lists $FTN

Miami, Florida, April 8th, 2025, ChainwireTransak, the leading Web3 payments infrastructure provider, announced a strategic collaboration with...

Bybit Web3 Fast Tracks Access to the Monad Ecosystem in New Airdrop

Dubai, United Arab Emirates, April 8th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Klima Protocol partnered with Hashlock to conduct a security audit of their smart contracts.

Dubai, UAE, April 8th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful completion of...

ZKcandy Supercharges Web3 Mobile Gaming with L2 Mainnet Launch

Singapore, Singapore, April 8th, 2025, ChainwireZKcandy, an AI-driven gaming and entertainment Layer-2 powered by ZKsync and iCandy Interactive...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744069800	0.00933687	0	0.00	0	0	0	0
1743983400	0.00933687	0	0.00	0	0	0	0
1743897000	0.00933687	0.00011404	1.24	0.00908057	0.00940405	0.00906616	0
1743810600	0.00922283	6.5E-5	0.71	0.00915098	0.00931441	0.00898227	0
1743724200	0.0091581	7.3E-5	0.80	0.00907278	0.009217	0.00893561	0
1743637800	0.00908503	-0.000283	-3.02	0.00936908	0.00970766	0.009055	0
1743551400	0.00936786	0.00030011	3.31	0.00908057	0.00940405	0.00906616	0
1743465000	0.00906775	1.6E-5	0.18	0.0095577	0.009654	0.00894761	28011
1743378600	0.00905142	-2.3E-5	-0.25	0.00908484	0.00918591	0.00897152	0
1743292200	0.00907475	-0.000201	-2.17	0.00927824	0.00930199	0.00898636	0
1743205800	0.00927564	-0.000309	-3.22	0.00958473	0.0096245	0.00919436	0
1743119400	0.00958456	2.8E-5	0.29	0.0095577	0.009654	0.00944749	0
1743033000	0.00955677	-5.8E-5	-0.60	0.00960959	0.00971271	0.00944911	0
1742946600	0.00961449	1.6E-5	0.17	0.00962686	0.00973883	0.00950056	0
1742860200	0.00959843	0.00017216	1.83	0.00945508	0.00976065	0.00941368	0
1742773800	0.00942627	0.00020977	2.28	0.0092328	0.00944306	0.0092328	0
1742687400	0.0092165	-3.1E-5	-0.34	0.0092431	0.00929232	0.00920692	0
1742601000	0.00924722	-1.4E-5	-0.15	0.00925443	0.00932537	0.00915196	0
1742514600	0.00926114	-0.000294	-3.08	0.0095855	0.00961883	0.00919918	0
1742428200	0.0095551	0.00046072	5.07	0.00909504	0.00957	0.00908622	0
1742341800	0.00909438	-0.000158	-1.71	0.00924641	0.00924641	0.00893169	0
1742255400	0.00925237	0.00016668	1.83	0.00921335	0.00931183	0.0090536	28011
1742169000	0.00908569	-0.000198	-2.13	0.00927812	0.00933518	0.0090221	0
1742082600	0.00928345	4.1E-5	0.44	0.00924525	0.00931594	0.00920551	0
1741996200	0.00924201	0.00032169	3.61	0.00891409	0.00937553	0.00889407	0
1741909800	0.00892032	-0.000285	-3.10	0.00921335	0.00927312	0.00879087	0
1741823400	0.00920559	0.00011273	1.24	0.00911348	0.00928082	0.00887977	0
1741737000	0.00909286	0.00041442	4.78	0.0086321	0.00917885	0.00845537	0
1741650600	0.00867844	-0.000172	-1.94	0.00946336	0.00968	0.00852699	28011
1741564200	0.00885079	-0.000622	-6.57	0.00947699	0.00950768	0.008811	0
1741477800	0.00947253	-6.0E-5	-0.63	0.00953695	0.00955354	0.00938265	0
1741391400	0.00953231	-0.000371	-3.75	0.00946336	0.01002063	0.00909062	28011
1741305000	0.00990313	-8.4E-5	-0.84	0.00998758	0.01020591	0.00966636	0
1741218600	0.00998721	0.00037878	3.94	0.00959502	0.01000735	0.00950789	0
1741132200	0.00960843	0.00010849	1.14	0.00946336	0.00977866	0.00898822	0
1741045800	0.00949994	-0.000864	-8.34	0.01062303	0.01063245	0.00935776	28011
1740959400	0.01036442	0.00092652	9.82	0.0094717	0.010457	0.00935102	0
1740873000	0.0094379	0.00014741	1.59	0.0092631	0.00951613	0.00922205	0
1740786600	0.00929049	-1.7E-5	-0.18	0.0093159	0.00935942	0.0086143	0
1740700200	0.00930715	8.0E-5	0.87	0.00927004	0.00955151	0.00909031	0
1740613800	0.00922671	-0.000536	-5.49	0.00974954	0.0098183	0.00903893	0
1740527400	0.00976305	-0.000344	-3.40	0.01005863	0.01017585	0.00945989	0
1740441000	0.01010713	-0.000453	-4.29	0.01062303	0.01063245	0.01007423	28011
1740354600	0.01056051	-6.6E-5	-0.62	0.01062303	0.01063245	0.01047947	0
1740268200	0.0106268	5.4E-5	0.51	0.0105578	0.0106558	0.01053504	0
1740181800	0.01057302	-0.000253	-2.34	0.01081514	0.01094276	0.01043422	0
1740095400	0.01082587	0.0002023	1.90	0.01062935	0.01086164	0.01060999	0
1740009000	0.01062357	0.00012944	1.23	0.01051311	0.01065058	0.01045289	0
1739922600	0.01049413	-4.1E-5	-0.39	0.010545	0.01062238	0.01027337	0
1739836200	0.01053482	-4.1E-5	-0.39	0.01062334	0.01101856	0.01047467	28011
1739749800	0.01057616	-0.000159	-1.48	0.01074135	0.01075099	0.01057024	0
1739663400	0.01073467	2.0E-5	0.19	0.01072059	0.01077314	0.01069998	0
1739577000	0.01071443	9.0E-5	0.85	0.01063631	0.01087554	0.01059541	0
1739490600	0.01062449	-0.000118	-1.10	0.01076811	0.01078797	0.01048129	0
1739404200	0.01074287	0.00020488	1.94	0.01053249	0.01079066	0.01035602	0
1739317800	0.01053799	-0.000174	-1.62	0.01072462	0.01083499	0.01043645	0
1739231400	0.01071232	0.000112	1.06	0.01062334	0.01101856	0.01060911	28011
1739145000	0.01060032	-2.6E-5	-0.24	0.01061492	0.01070478	0.01042446	0
1739058600	0.01062623	9.0E-6	0.08	0.01062002	0.01065646	0.01052794	0
1738972200	0.01061725	6.0E-6	0.06	0.01062334	0.01101856	0.01052952	0
1738885800	0.01061142	-9.0E-6	-0.08	0.01062832	0.01090693	0.01053512	0
1738799400	0.01062076	-0.000159	-1.47	0.01075907	0.01089855	0.01058089	0
1738713000	0.01078022	-0.000403	-3.60	0.01117024	0.01119306	0.010593	0
1738626600	0.0111829	0.00044495	4.14	0.011679	0.01169064	0.01034968	28011
1738540200	0.01073795	-0.000343	-3.10	0.01105971	0.01115859	0.01058779	0
1738453800	0.01108048	-0.000175	-1.55	0.01125574	0.01130147	0.01103065	0
1738367400	0.01125576	-0.000295	-2.55	0.01152586	0.01165045	0.01117208	0
1738281000	0.01155037	0.00012906	1.13	0.01141113	0.01170201	0.01137434	0
1738194600	0.01142131	0.00029653	2.67	0.0111466	0.01152972	0.01114509	0
1738108200	0.01112478	-7.2E-5	-0.64	0.01125903	0.011389	0.01102698	0
1738021800	0.01119667	-0.000132	-1.17	0.011679	0.01169064	0.01076073	28011
1737935400	0.01132847	-0.000209	-1.81	0.01152038	0.01158933	0.0113034	0
1737849000	0.01153731	1.6E-5	0.14	0.01151997	0.01157999	0.01145826	0
1737762600	0.01152164	8.0E-5	0.70	0.0114361	0.01178995	0.01130393	0
1737676200	0.01144136	1.1E-5	0.10	0.01140084	0.01173974	0.01113984	0
1737589800	0.01143061	-0.000218	-1.87	0.011679	0.01169064	0.01136717	0
1737503400	0.01164824	0.00042165	3.76	0.01122297	0.01179813	0.01101203	0
1737417000	0.01122659	7.4E-5	0.66	0.01064714	0.0119922	0.01018828	28011
1737330600	0.01115266	-0.000321	-2.80	0.01146853	0.011689	0.01096876	0
1737244200	0.01147373	8.0E-6	0.07	0.01147273	0.01153867	0.01125253	0
1737157800	0.01146553	0.00046293	4.21	0.0110011	0.01164973	0.0110011	0
1737071400	0.0110026	-1.6E-5	-0.15	0.01104458	0.01106752	0.01070871	0
1736985000	0.01101843	0.00038961	3.67	0.01061364	0.01105068	0.01061364	0
1736898600	0.01062882	0.00025153	2.42	0.01039591	0.0107042	0.01037723	0
1736812200	0.01037729	-7.0E-6	-0.07	0.01064714	0.01069403	0.00988447	28011
1736725800	0.01038441	-1.6E-5	-0.15	0.0104027	0.01048978	0.01030433	0
1736639400	0.0104005	-2.1E-5	-0.20	0.01041776	0.01044521	0.0103219	0
1736553000	0.01042147	0.00027383	2.70	0.01064714	0.01069403	0.01014653	28011
1736466600	0.01014764	-0.000317	-3.03	0.0104438	0.01048521	0.0100402	0
1736380200	0.01046463	-0.000192	-1.80	0.01064714	0.01069403	0.01018828	0