A2DAO TokenATDD

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,102582

-0,001037

(

-1,00%

)

Link Ufficiali

Sito Web

Informazioni

Rango 2189

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,100316

Scambio

GATE

Richiesta

US$ 0,103818

Ultimo Orario di Scambio

17:57:32

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

11,80

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,094129

Capitalizzazione di Mercato Completamente Diluida

US$ 2.051.640

Genesis Date

22/3/2021

Intervallo Giornaliero 0,101652-0,104321

Intervallo di 52 Settimane 0,088302-0,204429

Circulating Supply 4.392.016 / 20.000.000

21.96%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
4.98E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742860933	ATD/ETH	https://gate.io/trade/ATD_ETH	ETH	1	https://gate.io/trade/ATD_ETH	23 oras fa
0.02646	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1742860933	ATD/USDT	https://gate.io/trade/ATD_USDT	USDT	2	https://gate.io/trade/ATD_USDT	23 oras fa
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		ATD/USDT	https://info.uniswap.org/#/tokens/0x8052327f1baf94a9dc8b26b9100f211ee3774f54	USDT	3	https://info.uniswap.org/#/tokens/0x8052327f1baf94a9dc8b26b9100f211ee3774f54	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ATD/ETH	https://v2.info.uniswap.org/token/0x8052327f1baf94a9dc8b26b9100f211ee3774f54	ETH	4	https://v2.info.uniswap.org/token/0x8052327f1baf94a9dc8b26b9100f211ee3774f54	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.09598103	0.00660099	6.87739025097	0.09331026	0.10467063	0	CX
4	0.12529729	-0.02271527	-18.1290992008	0.08830187	0.15966876	0	CX
12	0.16713477	-0.06455275	-38.6231721861	0.08830187	0.18594025	0	CX
26	0.13202378	-0.02944176	-22.3003461952	0.08830187	0.204429	0	CX
52	0.11032044	-0.00773842	-7.01449341573	0.08830187	0.204429	0	CX
156	0.71052009	-0.60793807	-85.5624040131	0.00749157	1.06374253	10311.3643393	CX
260	5.0636268	-4.96104478	-97.9741394054	0.00749157	5.464446	9609.45540549	CX

a2dao is a project accelerator and investment platform for the people.

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742860200	0.1031343	0.00382713	3.85	0.09960647	0.10467063	0.09859204
1742773800	0.09930717	0.00080277	0.81	0.09862093	0.10058205	0.09860051
1742687400	0.0985044	0.00061304	0.63	0.09789186	0.09981115	0.09789186
1742601000	0.09789136	-0.000616	-0.63	0.09886146	0.09934054	0.09654178
1742514600	0.09850738	-0.004209	-4.10	0.1024884	0.10288381	0.09728629
1742428200	0.10271648	0.00671254	6.99	0.09633312	0.10299636	0.0960144
1742341800	0.09600394	-0.00016	-0.17	0.09598103	0.09632316	0.09331026
1742255400	0.09616429	0.00223602	2.38	0.15830175	0.15966876	0.09408514
1742169000	0.09392827	-0.00264	-2.73	0.09644815	0.09664835	0.09271963
1742082600	0.09656867	0.00128285	1.35	0.09525993	0.09728181	0.09484609
1741996200	0.09528582	0.00247008	2.66	0.09279831	0.09684157	0.09274054
1741909800	0.09281574	-0.002097	-2.21	0.09508463	0.09534409	0.09082573
1741823400	0.09491282	-0.000771	-0.81	0.09560155	0.09726985	0.0913327
1741737000	0.09568422	0.00197208	2.10	0.09261455	0.09766029	0.08830187
1741650600	0.09371214	-0.006345	-6.34	0.15830175	0.15966876	0.09020772
1741564200	0.10005716	-0.009201	-8.42	0.10956996	0.11001567	0.09937938
1741477800	0.10925821	0.00283213	2.66	0.10641911	0.11109682	0.10488577
1741391400	0.10642608	-0.003305	-3.01	0.15830175	0.15966876	0.10529961
1741305000	0.10973081	-0.002257	-2.02	0.11161823	0.11552404	0.108562
1741218600	0.11198824	0.00389236	3.60	0.10785186	0.11299271	0.10732746
1741132200	0.10809588	0.00079332	0.74	0.10674729	0.11054255	0.10020457
1741045800	0.10730256	-0.017993	-14.36	0.15830175	0.15966876	0.10449583
1740959400	0.1252953	0.015314	13.92	0.11028658	0.12696609	0.10844896
1740873000	0.1099813	-0.001279	-1.15	0.1111267	0.11345535	0.10684191
1740786600	0.11126017	-0.003403	-2.97	0.11486121	0.11499865	0.10355212
1740700200	0.1146635	-0.001338	-1.15	0.11660819	0.11840448	0.11141007
1740613800	0.11600163	-0.008388	-6.74	0.12419173	0.12458266	0.11270935
1740527400	0.12438994	-0.000909	-0.73	0.12529729	0.12591133	0.11684574
1740441000	0.12529879	-0.015089	-10.75	0.15830175	0.15966876	0.12434811
1740354600	0.14038819	0.00263143	1.91	0.13767957	0.14141905	0.13677918
1740268200	0.13775676	0.0052539	3.97	0.13253074	0.139191	0.13224489
1740181800	0.13250286	-0.004055	-2.97	0.13637779	0.14152612	0.13038436
1740095400	0.13655807	0.00135854	1.00	0.13526676	0.13783295	0.13491666
1740009000	0.13519953	0.00247058	1.86	0.132964	0.13623437	0.13228174
1739922600	0.13272895	-0.003751	-2.75	0.13661086	0.13695796	0.12982511
1739836200	0.13647988	0.00398798	3.01	0.15830175	0.15966876	0.13332007
1739749800	0.1324919	-0.001496	-1.12	0.13415472	0.1357299	0.13229469
1739663400	0.13398789	-0.001767	-1.30	0.13575928	0.13640917	0.13332954
1739577000	0.13575529	0.00246759	1.85	0.13311589	0.13885186	0.13272397
1739490600	0.1332877	-0.002921	-2.14	0.13620947	0.1372483	0.1301508
1739404200	0.13620897	0.0064994	5.01	0.12989881	0.13900574	0.12745513
1739317800	0.12970957	-0.002703	-2.04	0.13269459	0.13566067	0.12868967
1739231400	0.13241222	0.00140386	1.07	0.15830175	0.15966876	0.13098595
1739145000	0.13100836	-0.000333	-0.25	0.1310487	0.13354965	0.12642975
1739058600	0.13134102	0.0006215	0.48	0.13062988	0.13259499	0.12897851
1738972200	0.13071952	-0.002684	-2.01	0.13424884	0.13935285	0.12788938
1738885800	0.13340374	-0.005388	-3.88	0.13893253	0.14221236	0.13281211
1738799400	0.1387916	0.00328431	2.42	0.13586834	0.14057593	0.1351567
1738713000	0.13550729	-0.008011	-5.58	0.1435963	0.14393943	0.13131264
1738626600	0.14351812	0.00183264	1.29	0.15830175	0.15966876	0.12408715
1738540200	0.14168548	-0.014035	-9.01	0.1554746	0.1573914	0.13736383
1738453800	0.15572061	-0.008027	-4.90	0.16437884	0.16572493	0.15456177
1738367400	0.16374787	0.00176541	1.09	0.16197898	0.17114566	0.1600821
1738281000	0.16198246	0.00668913	4.31	0.15488596	0.16348792	0.15402642
1738194600	0.15529333	0.00235455	1.54	0.1539049	0.1577161	0.15245672
1738108200	0.15293878	-0.004785	-3.03	0.15936398	0.16040331	0.15147815
1738021800	0.15772357	-0.003479	-2.16	0.15830175	0.16565472	0.1511913
1737935400	0.1612021	-0.004284	-2.59	0.16501827	0.16730758	0.1612021
1737849000	0.16548639	0.00054929	0.33	0.16485642	0.16679414	0.16302528
1737762600	0.1649371	-0.000924	-0.56	0.16623688	0.17012925	0.16319161
1737676200	0.16586139	0.00427583	2.65	0.16153526	0.16657851	0.15894466
1737589800	0.16158556	-0.003837	-2.32	0.16596497	0.16758397	0.16089533
1737503400	0.16542265	0.00306021	1.88	0.16274391	0.16751823	0.1596329
1737417000	0.16236244	0.00180973	1.13	0.15830175	0.17064418	0.15760156
1737330600	0.16055271	-0.004327	-2.62	0.16419657	0.17147036	0.15584212
1737244200	0.16487983	-0.008433	-4.87	0.1731277	0.17405349	0.16098049
1737157800	0.17331246	0.0088888	5.41	0.16467216	0.17557239	0.16467216
1737071400	0.16442366	-0.006927	-4.04	0.17156398	0.172057	0.16269909
1736985000	0.17135034	0.01072293	6.68	0.16046705	0.17302362	0.15868072
1736898600	0.16062741	0.0047818	3.07	0.15610108	0.16195009	0.15575398
1736812200	0.15584561	-0.006627	-4.08	0.15830175	0.16481011	0.14674416
1736725800	0.1624725	-0.001267	-0.77	0.16345206	0.1641647	0.16069663
1736639400	0.16373941	0.00075597	0.46	0.16265427	0.16518261	0.16049145
1736553000	0.16298344	0.002988	1.87	0.15830175	0.16540671	0.15760156
1736466600	0.15999544	-0.005835	-3.52	0.16547842	0.16706605	0.15776191
1736380200	0.16583001	-0.002351	-1.40	0.16837479	0.16993901	0.16000491
1736293800	0.16818107	-0.015395	-8.39	0.18372664	0.18429386	0.16724533
1736207400	0.18357624	0.00232367	1.28	0.15830175	0.18594025	0.15760156
1736121000	0.18125257	-0.00088	-0.48	0.18204539	0.18272267	0.17934424
1736034600	0.18213254	0.00260305	1.45	0.17961515	0.18274707	0.17802852
1735948200	0.17952949	0.00788981	4.60	0.17189665	0.18064601	0.17061081
1735861800	0.17163968	0.00476735	2.86	0.15830175	0.17383885	0.15760156
1735775400	0.16687233	0.00089441	0.54	0.16612184	0.16765917	0.16493062
1735689000	0.16597792	-0.001013	-0.61	0.16713477	0.17142554	0.16500134
1735602600	0.16699085	-8.6E-5	-0.05	0.15830175	0.17032347	0.15760156
1735516200	0.16707651	-0.002002	-1.18	0.16906203	0.16960933	0.16549635
1735429800	0.16907847	0.00347754	2.10	0.1658071	0.16957248	0.16552623
1735343400	0.16560093	-0.000228	-0.14	0.16589027	0.17084089	0.16459547
1735257000	0.16582902	-0.008076	-4.64	0.17460925	0.17483485	0.16447246
1735170600	0.17390508	-7.4E-5	-0.04	0.17364114	0.17632636	0.17141956