ABBC CoinABBC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,96

-0,024574

(

-1,24%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1038

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 1,61

Scambio

KUCN

Richiesta

US$ 1,98

Ultimo Orario di Scambio

13:59:52

Volume (24h)

$ 16.027.062

Dimensione dell'Ultimo Scambio

1,05

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,005142

Capitalizzazione di Mercato Completamente Diluida

US$ 2.936.549.925

Genesis Date

06/12/2017

Intervallo Giornaliero 1,96-2,00

Intervallo di 52 Settimane 0,003831-2,52

Circulating Supply 1.003.981.087 / 1.500.000.000

66.93%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.003995	Gate.io	3605795.69	/cdn/crypto/logos/exchanges/GATE.png	$ 13.918,22	1744544701	ABBC/USDT	https://gate.io/trade/ABBC_USDT	USDT	1	https://gate.io/trade/ABBC_USDT	100	10 minutos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ABBC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ABBC	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-ABBC	0	-
5.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1744502681	ABBC/BTC	https://trade.kucoin.com/ABBC-BTC	BTC	3	https://trade.kucoin.com/ABBC-BTC	0	12 oras fa
0.00431	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1744502681	ABBC/USDT	https://trade.kucoin.com/ABBC-USDT	USDT	4	https://trade.kucoin.com/ABBC-USDT	0	12 oras fa
2.324E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1744502535	ABBC/BTC	https://www.lbank.info/exchange/abbc/btc	BTC	5	https://www.lbank.info/exchange/abbc/btc	0	12 oras fa
0.0737	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1744502535	ABBC/USDT	https://www.lbank.info/exchange/abbc/usdt	USDT	6	https://www.lbank.info/exchange/abbc/usdt	0	12 oras fa
0.00028732	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1744502521	ABBC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ABBC	ETH	7	https://www.digifinex.com/en-ww/trade/ETH/ABBC	0	12 oras fa
0.0182	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1744502521	ABBC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ABBC	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ABBC	0	12 oras fa
6.3E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1744502521	ABBC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ABBC	BTC	9	https://www.digifinex.com/en-ww/trade/BTC/ABBC	0	12 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ABBC/USDT	https://hitbtc.com/ABBC-to-USDT	USDT	10	https://hitbtc.com/ABBC-to-USDT	0	-
5.81E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1744502681	ABBC/BTC	https://exchange.latoken.com/exchange/ABBC-BTC	BTC	11	https://exchange.latoken.com/exchange/ABBC-BTC	0	12 oras fa
0.1113	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744502665	ABBC/USDT	https://www.bibox.com/en/exchange/basic/ABBC_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/ABBC_USDT	0	12 oras fa
3.91E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1744502665	ABBC/BTC	https://www.bibox.com/en/exchange/basic/ABBC_BTC	BTC	13	https://www.bibox.com/en/exchange/basic/ABBC_BTC	0	12 oras fa
4.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1744502681	BBC/BTC	https://exchange.latoken.com/exchange/BBC-BTC	BTC	14	https://exchange.latoken.com/exchange/BBC-BTC	0	12 oras fa
5.7E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1744502681	BBC/ETH	https://exchange.latoken.com/exchange/BBC-ETH	ETH	15	https://exchange.latoken.com/exchange/BBC-ETH	0	12 oras fa
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744502521	ABBC/BTC	https://hitbtc.com/ABBC-to-BTC	BTC	16	https://hitbtc.com/ABBC-to-BTC	0	12 oras fa
0.011	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744502681	ABBC/USDT	https://exchange.latoken.com/exchange/ABBC-USDT	USDT	17	https://exchange.latoken.com/exchange/ABBC-USDT	0	12 oras fa
0.000977	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744502681	BBC/USDT	https://exchange.latoken.com/exchange/BBC-USDT	USDT	18	https://exchange.latoken.com/exchange/BBC-USDT	0	12 oras fa
0.00405	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1744502681	ABBC/USDT	https://www.huobi.com/en-us/exchange/abbc_usdt	USDT	19	https://www.huobi.com/en-us/exchange/abbc_usdt	0	12 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	1.99429621	133187.545314	CX
4	1.96021521	-0.00251526	-0.128315502664	0.04722939	2.0621598	99890.6589857	CX
12	2.42298822	-0.46528827	-19.2030760265	0.04722939	2.49262409	133187.545314	CX
26	0.00569328	1.95200667	34286.152622	0.00383073	2.51695381	229853.886691	CX
52	0.02012872	1.93757123	9625.90383293	0.00383073	2.51695381	289541.760451	CX
156	0.1064	1.85129995	1739.94356203	0.00258384	2.51695381	607036.187272	CX
260	0.09504843	1.86265152	1959.68678283	0.00102031	2.51695381	10048088.9012	CX

ABBC Coin was initially launched as an internal platform to develop facial recognition technology and a payment solution using the cryptocurrency market. ABBC Foundation will now create an e-commerce platform.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744501800	1.98338596	0.05	2.37	1.93844491	1.99429621	1.9242627	0
1744415400	1.93744234	0.09	4.65	1.84699923	1.95789981	1.83619309	0
1744329000	1.8513888	1.8	3,453.44	1.91786101	1.91857471	1.82441715	0
1744242600	0.05210127	-1.879474	-97.30	1.93335419	1.96788186	0.04722939	932312
1744156200	1.93157517	0	0.00	1.93335419	1.96788186	1.8977103	0
1744069800	1.93157517	0	0.00	0	0	0	0
1743983400	1.93157517	0	0.00	0	0	0	0
1743897000	1.93157517	-0.02	-0.87	1.93335419	1.96788186	1.8977103	0
1743810600	1.94853409	0.01	0.71	1.93335419	1.96788186	1.8977103	0
1743724200	1.93485874	0.02	0.80	1.91683148	1.94730237	1.88785259	0
1743637800	1.91942041	-0.06	-3.02	1.97943214	2.05096532	1.9130752	0
1743551400	1.97917347	1.93	3,710.98	0.05200694	1.98682106	0.05200694	0
1743465000	0.05193352	-1.860385	-97.28	2.01928176	2.03962699	0.05124544	932312
1743378600	1.91231827	-0	-0.26	1.91937951	1.94073312	1.89543836	0
1743292200	1.91724863	-0.04	-2.17	1.96024008	1.96525852	1.89857297	0
1743205800	1.95969045	-0.07	-3.22	2.02499276	2.03339634	1.94251842	0
1743119400	2.02495813	0.01	0.29	2.01928176	2.03962699	1.99599854	0
1743033000	2.01908492	-0.01	-0.60	2.03024523	2.05203111	1.99633924	0
1742946600	2.03128011	0	0.17	2.03389415	2.05754921	2.00721067	0
1742860200	2.02788707	0.04	1.83	1.99760186	2.0621598	1.98885526	0
1742773800	1.99151391	0.04	2.28	1.9506401	1.9950615	1.9506401	0
1742687400	1.9471957	-0.01	-0.33	1.95281513	1.9632141	1.94517196	0
1742601000	1.9536871	-0	-0.15	1.95521048	1.97019795	1.93355986	0
1742514600	1.95662719	-0.06	-3.08	2.0251566	2.03219693	1.94353703	0
1742428200	2.01873307	0.1	5.07	1.92153479	2.02188	1.91967094	0
1742341800	1.92139628	-0.03	-1.71	1.95351605	1.95351605	1.88702316	0
1742255400	1.95477496	0.04	1.83	1.96021521	1.96733781	1.9156732	932312
1742169000	1.91955892	-0.04	-2.13	1.96021521	1.97227073	1.90612388	0
1742082600	1.96134119	0.01	0.45	1.95327087	1.96820489	1.94487518	0
1741996200	1.95258552	0.07	3.61	1.88330615	1.9807947	1.87907554	0
1741909800	1.88462223	-0.06	-3.10	1.94653011	1.95915872	1.85727317	0
1741823400	1.94489029	0.02	1.24	1.92543167	1.96078575	1.87605481	0
1741737000	1.92107394	1.87	3,765.04	1.82372832	1.93924088	1.78639093	0
1741650600	0.04970381	-1.820228	-97.34	2.0271671	2.11235843	0.04883641	932312
1741564200	1.86993153	-0.13	-6.56	2.00223104	2.00871384	1.861524	0
1741477800	2.00128866	1.95	3,565.76	2.0148994	2.01840283	1.98229879	0
1741391400	0.05459414	-2.037668	-97.39	2.0271671	2.11235843	0.05400509	932312
1741305000	2.09226257	-0.02	-0.84	2.11010345	2.15623206	2.04224033	0
1741218600	2.11002606	0.08	3.94	2.0271671	2.11428038	2.00875985	0
1741132200	2.03000121	1.98	3,631.02	1.99935021	2.06596511	1.89896619	0
1741045800	0.05440878	-2.135313	-97.52	0.05760857	2.1498808	0.05359445	932312
1740959400	2.18972137	0.2	9.82	2.00111227	2.20927945	1.97561729	0
1740873000	1.99397108	0.03	1.59	1.95704063	2.01050076	1.94836932	0
1740786600	1.96282855	-0	-0.18	1.9681956	1.9773919	1.81996762	0
1740700200	1.96634778	0.02	0.87	1.95850777	2.01797498	1.92053617	0
1740613800	1.94935284	-0.11	-5.49	2.05981325	2.07434011	1.90968006	0
1740527400	2.06266805	2	3,463.31	0.05760857	2.1498808	0.05760857	0
1740441000	0.05788633	-2.173263	-97.41	2.24435675	2.24634749	0.05769788	932312
1740354600	2.23114969	-0.01	-0.62	2.24435675	2.24634749	2.21402622	0
1740268200	2.24515388	0.01	0.51	2.23057589	2.25128134	2.22576823	0
1740181800	2.23379277	-0.05	-2.34	2.28494425	2.31190683	2.20446668	0
1740095400	2.28721317	0.04	1.90	2.24569282	2.29477012	2.24160165	0
1740009000	2.24447062	0.03	1.23	2.22113441	2.2501779	2.20841074	0
1739922600	2.21712365	2.16	3,574.64	2.22787169	2.2442201	2.17048376	0
1739836200	0.06033579	-2.174119	-97.30	2.24442345	2.32792291	0.05999131	932312
1739749800	2.23445465	-0.03	-1.48	2.26935509	2.271393	2.23320457	0
1739663400	2.26794326	0	0.19	2.264969	2.27607261	2.26061545	0
1739577000	2.26366779	0.02	0.85	2.24716275	2.29770672	2.23852281	0
1739490600	2.24466561	-0.03	-1.10	2.27500938	2.27920397	2.2144127	0
1739404200	2.26967742	0.04	1.94	2.2252286	2.27977242	2.18794467	0
1739317800	2.22639014	2.17	3,528.86	2.26582144	2.28913976	2.20493776	0
1739231400	0.06135239	-2.178207	-97.26	2.24442345	2.32792291	0.06104182	932312
1739145000	2.23955931	-0.01	-0.24	2.24264466	2.26162895	2.20240599	0
1739058600	2.2450335	0	0.08	2.2437223	2.25142055	2.22426763	0
1738972200	2.24313572	0	0.05	2.24442345	2.32792291	2.22460205	0
1738885800	2.24190423	-0	-0.09	2.24547599	2.30433779	2.22578357	0
1738799400	2.2438787	-0.03	-1.48	2.27309928	2.30256667	2.2354535	0
1738713000	2.27756833	2.21	3,456.06	2.35996878	2.36478968	2.238012	0
1738626600	0.06404753	-2.20459	-97.18	2.4674561	2.46991489	0.05927548	932312
1738540200	2.2686372	-0.07	-3.09	2.33661536	2.35750766	2.23691158	0
1738453800	2.34100447	-0.04	-1.56	2.37803253	2.3876941	2.33047629	0
1738367400	2.37803578	-0.06	-2.55	2.43510044	2.46142393	2.36035712	0
1738281000	2.44027878	0.03	1.13	2.41086135	2.47231651	2.40308967	0
1738194600	2.41301222	0.06	2.67	2.35497427	2.4359171	2.35465379	0
1738108200	2.35036415	2.29	3,565.21	2.37872764	2.40618547	2.3297003	0
1738021800	0.0641264	-2.329272	-97.32	2.4674561	2.46991489	0.06162964	932312
1737935400	2.39339812	-0.04	-1.81	2.43394309	2.44850992	2.38810103	0
1737849000	2.43752042	0	0.14	2.43385687	2.44653778	2.42081876	0
1737762600	2.43420896	0.02	0.70	2.41613776	2.49089596	2.38821374	0
1737676200	2.41724887	0	0.09	2.40868865	2.48028783	2.3535457	0
1737589800	2.41497786	-0.05	-1.87	2.4674561	2.46991489	2.40157488	0
1737503400	2.46095727	2.4	3,727.44	2.37110933	2.49262409	2.32654292	0
1737417000	0.06429779	-2.291955	-97.27	2.24945165	2.25935724	0.06351736	932312
1737330600	2.35625293	-0.07	-2.80	2.42298822	2.46956862	2.31740053	0
1737244200	2.4240877	0	0.07	2.42387668	2.4378072	2.37735439	0
1737157800	2.42235563	0.1	4.21	2.32423263	2.46127194	2.32423263	0
1737071400	2.32455102	-0	-0.14	2.33341963	2.33826633	2.26245931	0
1736985000	2.32789502	0.08	3.67	2.24237275	2.33470852	2.24237275	0
1736898600	2.24558103	2.19	3,678.30	2.19637289	2.26150578	2.19242604	0
1736812200	0.05943357	-2.134511	-97.29	2.24945165	2.25935724	0.05661105	932312
1736725800	2.19394431	-0	-0.15	2.19780796	2.21620497	2.17702396	0
1736639400	2.19734316	2.14	3,581.47	0.05966535	2.20678952	0.05966535	0