ADAPad (ADAPAD) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

ADAPadADAPAD

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000981

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Informazioni

Rango 4494

binance-smart-chain

Categorie:

Offerta

UST 0,000959

Scambio

GATEIO

Richiesta

UST 0,000966

Ultimo Orario di Scambio

22:47:01

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

9.198,70

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,000981

Capitalizzazione di Mercato Completamente Diluida

UST 363.695

Genesis Date

Intervallo Giornaliero 0,000981-0,000981

Intervallo di 52 Settimane 0,000953-0,00612

Circulating Supply 370.738.817 / 1.000.000.000

37.07%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	701418.9	0.001036	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 726,00	ADAPAD/USDT	/cripto/ADAPad-ADAPAD	1	/cripto/ADAPad-ADAPAD	100	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.001245	-0.000264	-21.2048192771	0.000969	0.001265	435759.042857	CX
4	0.001349	-0.000368	-27.2794662713	0.000969	0.001596	442181.696429	CX
12	0.00131	-0.000329	-25.1145038168	0.000953	0.0018	2213110.62143	CX
26	0.00188	-0.000899	-47.8191489362	0.000953	0.002494	5004445.47363	CX
52	0.002397	-0.001416	-59.0738423029	0.000953	0.00612	6304521.17044	CX
156	0.002397	-0.001416	-59.0738423029	0.000953	0.00612	6304521.17044	CX
260	0.002397	-0.001416	-59.0738423029	0.000953	0.00612	6304521.17044	CX

ADAPad – First deflationary Launchpad for Cardano ecosystem Cardano recently announced Alonzo upgrade, which will enable smart contracts and decentralized finance (DEFI) capabilities to the Cardano ecosystem

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782258600	0.000981	-0.00012	-10.90	0.001101	0.001101	0.000969	602563
1782172200	0.001101	-7.1E-5	-6.06	0.001172	0.001177	0.001026	926957
1782085800	0.001172	7.0E-6	0.60	0.001165	0.001179	0.001131	493545
1781999400	0.001165	-8.0E-6	-0.68	0.001173	0.001177	0.001136	450916
1781913000	0.001173	4.0E-5	3.53	0.001133	0.001179	0.001133	149550
1781826600	0.001133	-0.000122	-9.72	0.001255	0.001256	0.001133	172853
1781740200	0.001255	1.0E-5	0.80	0.001245	0.001265	0.001191	253926
1781653800	0.001245	6.0E-6	0.48	0.001239	0.001251	0.0012	83980
1781567400	0.001239	-7.6E-5	-5.78	0.001315	0.001319	0.001199	687949
1781481000	0.001315	8.3E-5	6.74	0.001232	0.001315	0.001232	319010
1781394600	0.001232	-8.9E-5	-6.74	0.001321	0.001325	0.001232	256786
1781308200	0.001321	7.4E-5	5.93	0.001247	0.001596	0.001231	1496990
1781221800	0.001247	0	0.00	0.001247	0.001247	0.001247	21437
1781135400	0.001247	4.0E-6	0.32	0.001243	0.001247	0.001182	323244
1781049000	0.001243	5.5E-5	4.63	0.001188	0.001247	0.001176	467376
1780962600	0.001188	-1.4E-5	-1.16	0.001202	0.001241	0.001186	62692
1780876200	0.001202	2.3E-5	1.95	0.001179	0.00141	0.001179	850312
1780789800	0.001179	3.3E-5	2.88	0.001143	0.001179	0.001117	130408
1780703400	0.001146	-8.1E-5	-6.60	0.001227	0.001304	0.00103	1548324
1780617000	0.001227	1.0E-5	0.82	0.001217	0.00141	0.001167	820771
1780530600	0.001217	-8.0E-6	-0.65	0.001225	0.001355	0.001193	744809
1780444200	0.001225	-7.0E-5	-5.41	0.001295	0.001295	0.001225	311649
1780357800	0.001295	4.0E-6	0.31	0.001291	0.001295	0.00129	6084
1780271400	0.001291	-1.0E-5	-0.77	0.001301	0.001301	0.001282	97206
1780185000	0.001301	0.000111	9.33	0.00119	0.001303	0.00119	170173
1780098600	0.00119	-4.7E-5	-3.80	0.001237	0.001253	0.00119	252738
1780012200	0.001237	-6.4E-5	-4.92	0.001301	0.00133	0.001211	79040
1779925800	0.001301	-4.8E-5	-3.56	0.001349	0.001357	0.00128	599787
1779839400	0.001349	8.8E-5	6.98	0.001261	0.001681	0.001192	1456988
1779753000	0.001261	-3.9E-5	-3.00	0.0013	0.00135	0.001216	650523
1779666600	0.0013	0	0.00	0.0013	0.001303	0.001216	108641
1779580200	0.0013	7.0E-6	0.54	0.001293	0.001301	0.001211	279364
1779493800	0.001293	-7.0E-6	-0.54	0.0013	0.001301	0.001212	239467
1779407400	0.0013	-3.4E-5	-2.55	0.001334	0.001342	0.001216	729366
1779321000	0.001334	3.0E-5	2.30	0.001304	0.001363	0.001256	737955
1779234600	0.001304	-4.6E-5	-3.41	0.00135	0.001351	0.001219	639368
1779148200	0.00135	-8.1E-5	-5.66	0.00143	0.001452	0.001274	1122795
1779061800	0.001431	0	0.00	0.001431	0.001447	0.001422	443629
1778975400	0.001431	2.0E-5	1.42	0.001411	0.0015	0.001314	1084224
1778889000	0.001411	3.0E-6	0.21	0.001425	0.0018	0.00131	910049
1778802600	0.001408	0	0.00	0.001408	0.00155	0.001362	762251
1778716200	0.001408	1.2E-5	0.86	0.001396	0.00142	0.001333	639347
1778629800	0.001396	6.4E-5	4.80	0.001332	0.001452	0.001305	822469
1778543400	0.001332	-4.0E-5	-2.92	0.001372	0.001436	0.001263	959558
1778457000	0.001372	9.9E-5	7.78	0.001273	0.001437	0.001239	769139
1778370600	0.001273	9.4E-5	7.97	0.001179	0.001437	0.001122	1821389
1778284200	0.001179	0.000143	13.80	0.001036	0.001181	0.001036	6542414
1778197800	0.001036	-5.4E-5	-4.95	0.00109	0.001106	0.001032	1341910
1778111400	0.00109	-5.0E-5	-4.39	0.001141	0.00115	0.001068	1742604
1778025000	0.00114	-6.3E-5	-5.24	0.001203	0.001226	0.00106	1278084
1777938600	0.001203	0.000126	11.70	0.001077	0.0014	0.001077	1758140
1777852200	0.001077	-4.0E-6	-0.37	0.001081	0.001137	0.000998	1042165
1777765800	0.001081	6.0E-6	0.56	0.001075	0.001085	0.001008	889766
1777679400	0.001075	2.7E-5	2.58	0.001048	0.001083	0.001014	806020
1777593000	0.001048	-7.0E-6	-0.66	0.001055	0.001089	0.001016	895772
1777506600	0.001055	-1.8E-5	-1.68	0.001073	0.00112	0.001011	1192761
1777420200	0.001073	3.4E-5	3.27	0.001039	0.001079	0.00102	295791
1777333800	0.001039	-0.000161	-13.42	0.0012	0.0012	0.000953	870995
1777247400	0.0012	9.0E-5	8.11	0.00111	0.001204	0.001075	499633
1777161000	0.00111	-0.00029	-20.71	0.0014	0.0014	0.001107	1749018
1777074600	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1776988200	0.0014	-1.4E-5	-0.99	0.001452	0.00149	0.0014	662734
1776901800	0.001414	0.000138	10.82	0.001276	0.001493	0.001276	644516
1776815400	0.001276	-1.1E-5	-0.85	0.001287	0.001287	0.001276	7167
1776729000	0.001287	0	0.00	0.001287	0.001287	0.001287	0
1776642600	0.001287	-4.0E-6	-0.31	0.001291	0.001309	0.001203	381946
1776556200	0.001291	3.0E-5	2.38	0.001261	0.001297	0.001261	24972
1776469800	0.001261	-4.0E-5	-3.07	0.001304	0.001304	0.001185	3195432
1776383400	0.001301	9.9E-5	8.24	0.001205	0.001502	0.001202	8588764
1776297000	0.001202	1.8E-5	1.52	0.001184	0.001216	0.001168	8265179
1776210600	0.001184	-6.0E-6	-0.50	0.001186	0.00125	0.00117	8475056
1776124200	0.00119	-0.000121	-9.23	0.001311	0.001314	0.001159	8393563
1776037800	0.001311	-2.4E-5	-1.80	0.001332	0.001335	0.001266	7619599
1775951400	0.001335	-8.0E-6	-0.60	0.001343	0.001354	0.001207	7592058
1775865000	0.001343	8.8E-5	7.01	0.00131	0.00137	0.001227	7995746
1775778600	0.001255	0.000129	11.46	0.001126	0.00145	0.001102	8893696
1775692200	0.001126	-2.5E-5	-2.17	0.001148	0.00119	0.001114	9249483
1775605800	0.001151	-0.000178	-13.39	0.001325	0.001329	0.001094	8099464
1775519400	0.001329	8.5E-5	6.83	0.001248	0.001356	0.001183	8324825
1775433000	0.001244	4.7E-5	3.93	0.0012	0.00131	0.001168	8260100
1775346600	0.001197	-5.1E-5	-4.09	0.001248	0.001252	0.001114	9239827
1775260200	0.001248	4.4E-5	3.65	0.001255	0.001315	0.001179	8227409
1775173800	0.001204	-8.8E-5	-6.81	0.001292	0.0013	0.001121	8656588
1775087400	0.001292	-2.2E-5	-1.67	0.00131	0.001349	0.001227	7640465
1775001000	0.001314	-0.000121	-8.43	0.001435	0.00151	0.001164	7258607
1774914600	0.001435	0.00012	9.13	0.001321	0.001528	0.001306	7571290
1774828200	0.001315	-0.000146	-9.99	0.001461	0.001464	0.001257	7509486
1774741800	0.001461	0.00018	14.05	0.001281	0.001509	0.001269	7303942
1774655400	0.001281	-0.000181	-12.38	0.001462	0.001468	0.001256	7468498
1774569000	0.001462	1.0E-5	0.69	0.001453	0.001466	0.001422	7029899
1774482600	0.001452	4.0E-6	0.28	0.001448	0.001507	0.00138	7499454
1774396200	0.001448	0.000149	11.47	0.001277	0.001457	0.001256	7346996