Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.5E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1742601721 | AENS/BTC | https://www.digifinex.com/en-ww/trade/BTC/AENS | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/AENS | 0 | 16 oras fa |
| 2.45E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1742601721 | AENS/ETH | https://www.digifinex.com/en-ww/trade/ETH/AENS | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/AENS | 0 | 16 oras fa |
| 0.00046 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1742515330 | AENS/USDT | https://exchange.latoken.com/exchange/AENS-USDT | USDT | 3 | https://exchange.latoken.com/exchange/AENS-USDT | 0 | 2 giornos fa |
| 1.794E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1742515330 | AENS/ETH | https://exchange.latoken.com/exchange/AENS-ETH | ETH | 4 | https://exchange.latoken.com/exchange/AENS-ETH | 0 | 2 giornos fa |
| 1.27E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1742515330 | AENS/BTC | https://exchange.latoken.com/exchange/AENS-BTC | BTC | 5 | https://exchange.latoken.com/exchange/AENS-BTC | 0 | 2 giornos fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01260717 | 2.07E-6 | 0.0164192281059 | 0.01217958 | 0.01311658 | 0 | CX |
| 4 | 0.014397 | -0.00178776 | -12.4175869973 | 0.01153006 | 0.01453064 | 0 | CX |
| 12 | 0.01414047 | -0.00153123 | -10.8287065423 | 0.01153006 | 0.016353 | 0 | CX |
| 26 | 0.00950645 | 0.00310279 | 32.6387873496 | 0.00850929 | 0.016353 | 0 | CX |
| 52 | 0.00982533 | 0.00278391 | 28.3340101554 | 0.0074508 | 0.08581722 | 0 | CX |
| 156 | 0.01930296 | -0.00669372 | -34.6771686829 | 0.00241122 | 0.08581722 | 773569.079163 | CX |
| 260 | 0.03189511 | -0.01928587 | -60.4665417363 | 0.00104173 | 0.1502158 | 2609445.27404 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 0.01260985 | -1.9E-5 | -0.15 | 0.01261968 | 0.01271642 | 0.01247994 | 0 |
| 1742514600 | 0.01262883 | -0.000401 | -3.08 | 0.01307114 | 0.01311658 | 0.01254434 | 0 |
| 1742428200 | 0.01302968 | 0.00062825 | 5.07 | 0.01240233 | 0.01305 | 0.0123903 | 0 |
| 1742341800 | 0.01240143 | -0.000215 | -1.70 | 0.01260875 | 0.01260875 | 0.01217958 | 0 |
| 1742255400 | 0.01261687 | 0.00022729 | 1.83 | 0.01265199 | 0.01269796 | 0.0123645 | 0 |
| 1742169000 | 0.01238958 | -0.00027 | -2.13 | 0.01265199 | 0.0127298 | 0.01230286 | 0 |
| 1742082600 | 0.01265925 | 5.7E-5 | 0.45 | 0.01260717 | 0.01270356 | 0.01255298 | 0 |
| 1741996200 | 0.01260274 | 0.00043866 | 3.61 | 0.01215559 | 0.01278481 | 0.01212828 | 0 |
| 1741909800 | 0.01216408 | -0.000389 | -3.10 | 0.01256366 | 0.01264517 | 0.01198756 | 0 |
| 1741823400 | 0.01255307 | 0.00015372 | 1.24 | 0.01242748 | 0.01265567 | 0.01210878 | 0 |
| 1741737000 | 0.01239935 | 0.00056511 | 4.78 | 0.01177105 | 0.01251661 | 0.01153006 | 0 |
| 1741650600 | 0.01183424 | -0.000235 | -1.95 | 0.01208775 | 0.0132 | 0.01162771 | 0 |
| 1741564200 | 0.01206926 | -0.000848 | -6.56 | 0.01292317 | 0.01296502 | 0.012015 | 0 |
| 1741477800 | 0.01291709 | -8.2E-5 | -0.63 | 0.01300494 | 0.01302755 | 0.01279452 | 0 |
| 1741391400 | 0.0129986 | -0.000506 | -3.75 | 0.01361942 | 0.01391716 | 0.01285835 | 0 |
| 1741305000 | 0.01350427 | -0.000115 | -0.84 | 0.01361942 | 0.01391716 | 0.01318141 | 0 |
| 1741218600 | 0.01361892 | 0.00051651 | 3.94 | 0.01308412 | 0.01364638 | 0.01296531 | 0 |
| 1741132200 | 0.01310241 | 0.00014794 | 1.14 | 0.01290458 | 0.01333454 | 0.01225666 | 0 |
| 1741045800 | 0.01295447 | -0.001179 | -8.34 | 0.01371632 | 0.01404166 | 0.01276058 | 0 |
| 1740959400 | 0.01413331 | 0.00126345 | 9.82 | 0.01291595 | 0.01425954 | 0.0127514 | 0 |
| 1740873000 | 0.01286986 | 0.00020101 | 1.59 | 0.0126315 | 0.01297655 | 0.01257553 | 0 |
| 1740786600 | 0.01266885 | -2.3E-5 | -0.18 | 0.0127035 | 0.01276285 | 0.01174677 | 0 |
| 1740700200 | 0.01269157 | 0.00010969 | 0.87 | 0.01264097 | 0.01302479 | 0.01239588 | 0 |
| 1740613800 | 0.01258188 | -0.000731 | -5.49 | 0.01329483 | 0.01338859 | 0.01232581 | 0 |
| 1740527400 | 0.01331326 | -0.000469 | -3.40 | 0.01371632 | 0.01387616 | 0.01289986 | 0 |
| 1740441000 | 0.01378246 | -0.000618 | -4.29 | 0.01448595 | 0.0144988 | 0.01373759 | 0 |
| 1740354600 | 0.0144007 | -9.0E-5 | -0.62 | 0.01448595 | 0.0144988 | 0.01429018 | 0 |
| 1740268200 | 0.01449109 | 7.3E-5 | 0.51 | 0.014397 | 0.01453064 | 0.01436597 | 0 |
| 1740181800 | 0.01441776 | -0.000345 | -2.34 | 0.01474791 | 0.01492194 | 0.01422848 | 0 |
| 1740095400 | 0.01476256 | 0.00027588 | 1.90 | 0.01449457 | 0.01481133 | 0.01446816 | 0 |
| 1740009000 | 0.01448668 | 0.00017651 | 1.23 | 0.01433606 | 0.01452352 | 0.01425394 | 0 |
| 1739922600 | 0.01431017 | -5.5E-5 | -0.38 | 0.01437955 | 0.01448506 | 0.01400914 | 0 |
| 1739836200 | 0.01436566 | -5.6E-5 | -0.39 | 0.0146473 | 0.01465933 | 0.01428364 | 0 |
| 1739749800 | 0.01442203 | -0.000216 | -1.48 | 0.0146473 | 0.01466045 | 0.01441397 | 0 |
| 1739663400 | 0.01463818 | 2.8E-5 | 0.19 | 0.01461899 | 0.01469065 | 0.01459089 | 0 |
| 1739577000 | 0.01461059 | 0.00012265 | 0.85 | 0.01450406 | 0.01483029 | 0.01444829 | 0 |
| 1739490600 | 0.01448794 | -0.000161 | -1.10 | 0.01468379 | 0.01471086 | 0.01429268 | 0 |
| 1739404200 | 0.01464938 | 0.0002794 | 1.94 | 0.01436249 | 0.01471453 | 0.01412184 | 0 |
| 1739317800 | 0.01436998 | -0.000238 | -1.63 | 0.01462449 | 0.01477499 | 0.01423152 | 0 |
| 1739231400 | 0.01460771 | 0.00015273 | 1.06 | 0.01448638 | 0.01502532 | 0.01446697 | 0 |
| 1739145000 | 0.01445498 | -3.5E-5 | -0.24 | 0.0144749 | 0.01459743 | 0.01421518 | 0 |
| 1739058600 | 0.01449031 | 1.2E-5 | 0.08 | 0.01448185 | 0.01453154 | 0.01435628 | 0 |
| 1738972200 | 0.01447807 | 8.0E-6 | 0.06 | 0.01448638 | 0.01502532 | 0.01435844 | 0 |
| 1738885800 | 0.01447012 | -1.3E-5 | -0.09 | 0.01449317 | 0.01487309 | 0.01436607 | 0 |
| 1738799400 | 0.01448286 | -0.000217 | -1.48 | 0.01467146 | 0.01486166 | 0.01442848 | 0 |
| 1738713000 | 0.01470031 | -0.000549 | -3.60 | 0.01523215 | 0.01526327 | 0.014445 | 0 |
| 1738626600 | 0.01524941 | 0.00060675 | 4.14 | 0.01556063 | 0.01595729 | 0.01411321 | 0 |
| 1738540200 | 0.01464266 | -0.000467 | -3.09 | 0.01508142 | 0.01521627 | 0.01443789 | 0 |
| 1738453800 | 0.01510975 | -0.000239 | -1.56 | 0.01534874 | 0.0154111 | 0.0150418 | 0 |
| 1738367400 | 0.01534876 | -0.000402 | -2.55 | 0.01571708 | 0.01588698 | 0.01523466 | 0 |
| 1738281000 | 0.0157505 | 0.00017599 | 1.13 | 0.01556063 | 0.01595729 | 0.01551047 | 0 |
| 1738194600 | 0.01557451 | 0.00040435 | 2.67 | 0.01519992 | 0.01572235 | 0.01519785 | 0 |
| 1738108200 | 0.01517016 | -9.8E-5 | -0.64 | 0.01535323 | 0.01553045 | 0.01503679 | 0 |
| 1738021800 | 0.01526819 | -0.00018 | -1.17 | 0.01559469 | 0.01586405 | 0.01467372 | 0 |
| 1737935400 | 0.01544792 | -0.000285 | -1.81 | 0.01570961 | 0.01580363 | 0.01541373 | 0 |
| 1737849000 | 0.0157327 | 2.1E-5 | 0.13 | 0.01570905 | 0.0157909 | 0.0156249 | 0 |
| 1737762600 | 0.01571133 | 0.00010947 | 0.70 | 0.01559469 | 0.01607721 | 0.01541446 | 0 |
| 1737676200 | 0.01560186 | 1.5E-5 | 0.10 | 0.01554661 | 0.01600874 | 0.01519069 | 0 |
| 1737589800 | 0.0155872 | -0.000297 | -1.87 | 0.01592592 | 0.01594179 | 0.01550069 | 0 |
| 1737503400 | 0.01588397 | 0.00057498 | 3.76 | 0.01530406 | 0.01608836 | 0.01501641 | 0 |
| 1737417000 | 0.01530899 | 0.00010082 | 0.66 | 0.0150015 | 0.016353 | 0.0150015 | 0 |
| 1737330600 | 0.01520817 | -0.000438 | -2.80 | 0.0156389 | 0.01593955 | 0.0149574 | 0 |
| 1737244200 | 0.015646 | 1.1E-5 | 0.07 | 0.01564464 | 0.01573455 | 0.01534437 | 0 |
| 1737157800 | 0.01563482 | 0.00063127 | 4.21 | 0.0150015 | 0.015886 | 0.0150015 | 0 |
| 1737071400 | 0.01500355 | -2.2E-5 | -0.15 | 0.01506079 | 0.01509208 | 0.01460279 | 0 |
| 1736985000 | 0.01502514 | 0.00053129 | 3.67 | 0.01447314 | 0.01506911 | 0.01447314 | 0 |
| 1736898600 | 0.01449385 | 0.000343 | 2.42 | 0.01417624 | 0.01459663 | 0.01415077 | 0 |
| 1736812200 | 0.01415085 | -1.0E-5 | -0.07 | 0.01451883 | 0.01458277 | 0.01347882 | 0 |
| 1736725800 | 0.01416057 | -2.2E-5 | -0.16 | 0.0141855 | 0.01430424 | 0.01405135 | 0 |
| 1736639400 | 0.0141825 | -2.9E-5 | -0.20 | 0.01420603 | 0.01424347 | 0.01407532 | 0 |
| 1736553000 | 0.0142111 | 0.0003734 | 2.70 | 0.01451883 | 0.01458277 | 0.01383618 | 0 |
| 1736466600 | 0.0138377 | -0.000432 | -3.03 | 0.01424154 | 0.01429802 | 0.01369118 | 0 |
| 1736380200 | 0.01426996 | -0.000262 | -1.80 | 0.01451883 | 0.01458277 | 0.0138931 | 0 |
| 1736293800 | 0.01453242 | -0.000803 | -5.24 | 0.01534302 | 0.01540603 | 0.01442508 | 0 |
| 1736207400 | 0.01533564 | 0.00057524 | 3.90 | 0.01453502 | 0.01537185 | 0.01440679 | 0 |
| 1736121000 | 0.0147604 | 2.9E-5 | 0.20 | 0.01472762 | 0.01481363 | 0.01459432 | 0 |
| 1736034600 | 0.01473148 | 1.6E-5 | 0.11 | 0.01472471 | 0.01480074 | 0.01463674 | 0 |
| 1735948200 | 0.01471516 | 0.00018397 | 1.27 | 0.01453502 | 0.0148391 | 0.01440679 | 0 |
| 1735861800 | 0.01453119 | 0.00035919 | 2.53 | 0.01495163 | 0.01497928 | 0.01429497 | 0 |
| 1735775400 | 0.014172 | 0.00017675 | 1.26 | 0.0140075 | 0.01422957 | 0.01392367 | 0 |
| 1735689000 | 0.01399525 | 0.00011194 | 0.81 | 0.01389045 | 0.01441757 | 0.01379548 | 0 |
| 1735602600 | 0.01388331 | -0.000166 | -1.18 | 0.01495163 | 0.01497928 | 0.01369995 | 0 |
| 1735516200 | 0.01404895 | -0.000205 | -1.44 | 0.01427135 | 0.01427135 | 0.01393261 | 0 |
| 1735429800 | 0.01425353 | 0.00011421 | 0.81 | 0.01414047 | 0.0142836 | 0.01410463 | 0 |
| 1735343400 | 0.01413932 | -0.000208 | -1.45 | 0.01435996 | 0.01457269 | 0.01401641 | 0 |
| 1735257000 | 0.01434758 | -0.000527 | -3.54 | 0.01495163 | 0.01497928 | 0.01426681 | 0 |
| 1735170600 | 0.01487506 | 9.4E-5 | 0.64 | 0.01480197 | 0.01490029 | 0.01464936 | 0 |
| 1735084200 | 0.01478088 | 0.00057678 | 4.06 | 0.01419839 | 0.0148971 | 0.01401483 | 0 |
| 1734997800 | 0.0142041 | -5.1E-5 | -0.36 | 0.01455817 | 0.01460398 | 0.01385753 | 0 |
| 1734911400 | 0.01425511 | -0.000306 | -2.10 | 0.01455817 | 0.01460398 | 0.01413222 | 0 |
| 1734825000 | 0.014561 | -5.7E-5 | -0.39 | 0.01465471 | 0.01492514 | 0.01446647 | 0 |
|
AENS/BTC 0,00000015 BTC
+0,00%
|
AENS/EUR 0,011669 €
+0,13%
|
|
AENS/USD $ 0,012609
+0,02%
|
AENS/GBP £ 0,009754
-0,02%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
