Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.407 | Binance | 981602.06 | /cdn/crypto/logos/exchanges/BINA.png | $ 400.685,75 | 1744546444 | ALICE/USDT | https://www.binance.com/en/trade/ALICE_USDT | USDT | 1 | https://www.binance.com/en/trade/ALICE_USDT | 73.2759524393 | Recentemente |
| 0.407 | LBank | 131661.12 | /cdn/crypto/logos/exchanges/LBNK.png | $ 53.720,58 | 1744546444 | ALICE/USDT | https://www.lbank.info/exchange/alice/usdt | USDT | 2 | https://www.lbank.info/exchange/alice/usdt | 9.82841658587 | Recentemente |
| 0.407 | Coinbase | 93689.823 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 38.302,84 | 1744546379 | ALICE/USD | https://pro.coinbase.com/trade/ALICE-USD | USD | 3 | https://pro.coinbase.com/trade/ALICE-USD | 6.99388407375 | Recentemente |
| 0.4068 | Gate.io | 46418.47 | /cdn/crypto/logos/exchanges/GATE.png | $ 18.966,45 | 1744546276 | ALICE/USDT | https://gate.io/trade/ALICE_USDT | USDT | 4 | https://gate.io/trade/ALICE_USDT | 3.46510845752 | Recentemente |
| 0.3588 | Bitvavo | 44072.882024 | /cdn/crypto/logos/exchanges/BITV.png | € 15.814,35 | 1744546442 | ALICE/EUR | https://account.bitvavo.com/markets/ALICE-EUR | EUR | 5 | https://account.bitvavo.com/markets/ALICE-EUR | 3.29001184763 | Recentemente |
| 0.4077 | DigiFinex | 25435.11 | /cdn/crypto/logos/exchanges/DGFX.png | $ 10.483,92 | 1744546341 | ALICE/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALICE | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ALICE | 1.89871434321 | Recentemente |
| 0.406 | Kucoin | 12339.0976 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5.054,66 | 1744545856 | ALICE/USDT | https://trade.kucoin.com/ALICE-USDT | USDT | 7 | https://trade.kucoin.com/ALICE-USDT | 0.921105573966 | 10 minutos fa |
| 0.408 | HTX | 4205.5018 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.724,17 | 1744514101 | ALICE/USDT | https://www.huobi.com/en-us/exchange/alice_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/alice_usdt | 0.313937961663 | 9 oras fa |
| 0.0002497 | Kucoin | 148.2006 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,037337 | 1744545857 | ALICE/ETH | https://trade.kucoin.com/ALICE-ETH | ETH | 9 | https://trade.kucoin.com/ALICE-ETH | 0.0110630779616 | 10 minutos fa |
| 4.78E-6 | Kucoin | 17.2295 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000082 | 1744545856 | ALICE/BTC | https://trade.kucoin.com/ALICE-BTC | BTC | 10 | https://trade.kucoin.com/ALICE-BTC | 0.00128617091793 | 10 minutos fa |
| 0.419 | Kraken | 6.958777 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2,92 | 1744545828 | ALICE/USD | https://trade.kraken.com/markets/kraken/ALICE/USD | USD | 11 | https://trade.kraken.com/markets/kraken/ALICE/USD | 0.000519468156463 | 10 minutos fa |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | ALICE/USDT | https://crypto.com/exchange/trade/ALICE_USDT | USDT | 12 | https://crypto.com/exchange/trade/ALICE_USDT | 0 | - | |||
| 0.000344 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1744502567 | ALICE/ETH | https://gate.io/trade/ALICE_ETH | ETH | 13 | https://gate.io/trade/ALICE_ETH | 0 | 12 oras fa |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ALICE/BTC | https://crypto.com/exchange/trade/ALICE_BTC | BTC | 14 | https://crypto.com/exchange/trade/ALICE_BTC | 0 | - | |||
| 4.57E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1744545153 | ALICE/BTC | https://hitbtc.com/ALICE-to-BTC | BTC | 15 | https://hitbtc.com/ALICE-to-BTC | 0 | 22 minutos fa |
| 0.386981 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1744502681 | ALICE/USDT | https://exchange.latoken.com/exchange/ALICE-USDT | USDT | 16 | https://exchange.latoken.com/exchange/ALICE-USDT | 0 | 12 oras fa |
| 1.1 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1744546122 | ALICE/USDT | https://www.bibox.com/en/exchange/basic/ALICE_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/ALICE_USDT | 0 | 5 minutos fa |
| 6.31E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1744502535 | ALICE/BTC | https://www.binance.com/en/trade/ALICE_BTC | BTC | 18 | https://www.binance.com/en/trade/ALICE_BTC | 0 | 12 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ALICE/ETH | https://v2.info.uniswap.org/token/0xac51066d7bec65dc4589368da368b212745d63e8 | ETH | 19 | https://v2.info.uniswap.org/token/0xac51066d7bec65dc4589368da368b212745d63e8 | 0 | - | |||
| 13.31 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1744502522 | ALICE/USDT | https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8 | USDT | 20 | https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8 | 0 | 12 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ALICE/USDT | https://poloniex.com/exchange#USDT_ALICE | USDT | 21 | https://poloniex.com/exchange#USDT_ALICE | 0 | - | |||
| 0.00111681 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1744502523 | ALICE/ETH | https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8 | ETH | 22 | https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8 | 0 | 12 oras fa |
| 0.4167 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1744502520 | ALICE/USD | https://hitbtc.com/ALICE-to-USD | USD | 23 | https://hitbtc.com/ALICE-to-USD | 0 | 12 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.409 | -0.002 | -0.488997555012 | 0.337 | 0.43 | 148472.895837 | CX |
| 4 | 0.558 | -0.151 | -27.0609318996 | 0.337 | 0.568 | 207554.896957 | CX |
| 12 | 1.15 | -0.743 | -64.6086956522 | 0.337 | 1.27 | 181105.641731 | CX |
| 26 | 1.04 | -0.633 | -60.8653846154 | 0.337 | 1.92 | 149487.367439 | CX |
| 52 | 1.4 | -0.993 | -70.9285714286 | 0.337 | 2.85 | 196961.5933 | CX |
| 156 | 6.44 | -6.033 | -93.6801242236 | 0.111 | 7.32 | 96476.965392 | CX |
| 260 | 15.57800655 | -15.17100655 | -97.3873422206 | 0.111 | 28.6585128 | 188907.847275 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744501800 | 0.418 | 0.021 | 5.29 | 0.398 | 0.42 | 0.395 | 186341 |
| 1744415400 | 0.397 | 0.015 | 3.93 | 0.384 | 0.43 | 0.384 | 55167 |
| 1744329000 | 0.382 | -0.011 | -2.80 | 0.393 | 0.393 | 0.369 | 56986 |
| 1744242600 | 0.393 | 0.044 | 12.61 | 0.351 | 0.42 | 0.337 | 244983 |
| 1744156200 | 0.349 | -0.009 | -2.51 | 0.368 | 0.379 | 0.347 | 210476 |
| 1744069800 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1743983400 | 0.358 | -0.039 | -9.82 | 0.409 | 0.409 | 0.346 | 136883 |
| 1743897000 | 0.397 | -0.012 | -2.93 | 0.409 | 0.411 | 0.396 | 178211 |
| 1743810600 | 0.409 | 0.001 | 0.25 | 0.408 | 0.416 | 0.395 | 414373 |
| 1743724200 | 0.408 | 0.005 | 1.24 | 0.406 | 0.433 | 0.38 | 580981 |
| 1743637800 | 0.403 | -0.044 | -9.84 | 0.444 | 0.445 | 0.394 | 1045926 |
| 1743551400 | 0.447 | -0.004 | -0.89 | 0.451 | 0.462 | 0.438 | 236408 |
| 1743465000 | 0.451 | 0.009 | 2.04 | 0.444 | 0.465 | 0.43 | 250703 |
| 1743378600 | 0.442 | -0.001 | -0.23 | 0.445 | 0.456 | 0.44 | 60761 |
| 1743292200 | 0.443 | -0.025 | -5.34 | 0.469 | 0.472 | 0.432 | 140475 |
| 1743205800 | 0.468 | -0.051 | -9.83 | 0.519 | 0.519 | 0.455 | 220743 |
| 1743119400 | 0.519 | -0.008 | -1.52 | 0.527 | 0.546 | 0.514 | 132653 |
| 1743033000 | 0.527 | -0.017 | -3.13 | 0.546 | 0.559 | 0.525 | 75278 |
| 1742946600 | 0.544 | 0.003 | 0.55 | 0.541 | 0.557 | 0.534 | 50760 |
| 1742860200 | 0.541 | 0.022 | 4.24 | 0.519 | 0.554 | 0.513 | 49389 |
| 1742773800 | 0.519 | -0.004 | -0.76 | 0.522 | 0.54 | 0.51 | 86493 |
| 1742687400 | 0.523 | 0.009 | 1.75 | 0.514 | 0.538 | 0.513 | 89419 |
| 1742601000 | 0.514 | -0.013 | -2.47 | 0.528 | 0.535 | 0.512 | 30158 |
| 1742514600 | 0.527 | -0.038 | -6.73 | 0.565 | 0.565 | 0.527 | 37226 |
| 1742428200 | 0.565 | 0.025 | 4.63 | 0.542 | 0.568 | 0.539 | 49814 |
| 1742341800 | 0.54 | -0.016 | -2.88 | 0.559 | 0.559 | 0.518 | 52058 |
| 1742255400 | 0.556 | 0.028 | 5.30 | 0.528 | 0.566 | 0.528 | 274725 |
| 1742169000 | 0.528 | -0.029 | -5.21 | 0.558 | 0.559 | 0.524 | 656581 |
| 1742082600 | 0.557 | 0.012 | 2.20 | 0.545 | 0.563 | 0.539 | 277290 |
| 1741996200 | 0.545 | 0.021 | 4.01 | 0.524 | 0.557 | 0.524 | 282857 |
| 1741909800 | 0.524 | -0.006 | -1.13 | 0.532 | 0.539 | 0.508 | 277574 |
| 1741823400 | 0.53 | 0.02 | 3.92 | 0.51 | 0.538 | 0.494 | 247419 |
| 1741737000 | 0.51 | 0.019 | 3.87 | 0.485 | 0.521 | 0.441 | 306023 |
| 1741650600 | 0.491 | -0.015 | -2.96 | 0.508 | 0.541 | 0.472 | 516513 |
| 1741564200 | 0.506 | -0.059 | -10.44 | 0.564 | 0.568 | 0.501 | 207954 |
| 1741477800 | 0.565 | -0.009 | -1.57 | 0.574 | 0.588 | 0.558 | 128147 |
| 1741391400 | 0.574 | -0.015 | -2.55 | 0.569 | 0.604 | 0.568 | 87454 |
| 1741305000 | 0.589 | -0.006 | -1.01 | 0.593 | 0.611 | 0.578 | 400068 |
| 1741218600 | 0.595 | 0.027 | 4.75 | 0.568 | 0.649 | 0.563 | 186640 |
| 1741132200 | 0.568 | -0.031 | -5.18 | 0.599 | 0.599 | 0.522 | 155637 |
| 1741045800 | 0.599 | -0.113 | -15.87 | 0.713 | 0.723 | 0.586 | 193016 |
| 1740959400 | 0.712 | 0.078 | 12.30 | 0.634 | 0.739 | 0.627 | 101867 |
| 1740873000 | 0.634 | -0.014 | -2.16 | 0.648 | 0.654 | 0.616 | 67261 |
| 1740786600 | 0.648 | -0.01 | -1.52 | 0.657 | 0.68 | 0.595 | 128640 |
| 1740700200 | 0.658 | 0.007 | 1.08 | 0.652 | 0.669 | 0.637 | 208925 |
| 1740613800 | 0.651 | 0.026 | 4.16 | 0.621 | 0.727 | 0.613 | 195326 |
| 1740527400 | 0.625 | -0.004 | -0.64 | 0.625 | 0.634 | 0.578 | 85279 |
| 1740441000 | 0.629 | -0.097 | -13.36 | 0.728 | 0.736 | 0.606 | 163129 |
| 1740354600 | 0.726 | -0.032 | -4.22 | 0.756 | 0.771 | 0.72 | 84547 |
| 1740268200 | 0.758 | 0.047 | 6.61 | 0.711 | 0.76 | 0.697 | 88158 |
| 1740181800 | 0.711 | -0.031 | -4.18 | 0.734 | 0.778 | 0.696 | 111544 |
| 1740095400 | 0.742 | 0.033 | 4.65 | 0.701 | 0.744 | 0.701 | 151555 |
| 1740009000 | 0.709 | 0.02 | 2.90 | 0.689 | 0.719 | 0.682 | 57375 |
| 1739922600 | 0.689 | -0.058 | -7.76 | 0.746 | 0.746 | 0.664 | 124176 |
| 1739836200 | 0.747 | -0.001 | -0.13 | 0.757 | 0.792 | 0.732 | 96850 |
| 1739749800 | 0.748 | -0.004 | -0.53 | 0.752 | 0.769 | 0.741 | 69243 |
| 1739663400 | 0.752 | -0.031 | -3.96 | 0.784 | 0.789 | 0.745 | 74060 |
| 1739577000 | 0.783 | 0.017 | 2.22 | 0.769 | 0.794 | 0.758 | 69815 |
| 1739490600 | 0.766 | -0.029 | -3.65 | 0.798 | 0.806 | 0.739 | 145205 |
| 1739404200 | 0.795 | 0.061 | 8.31 | 0.734 | 0.803 | 0.707 | 199802 |
| 1739317800 | 0.734 | 0.011 | 1.52 | 0.721 | 0.766 | 0.713 | 80748 |
| 1739231400 | 0.723 | 0.024 | 3.43 | 0.702 | 0.744 | 0.665 | 416350 |
| 1739145000 | 0.699 | -0.011 | -1.55 | 0.71 | 0.726 | 0.667 | 122705 |
| 1739058600 | 0.71 | 0.043 | 6.45 | 0.666 | 0.72 | 0.652 | 312320 |
| 1738972200 | 0.667 | 0.019 | 2.93 | 0.657 | 0.902 | 0.649 | 102730 |
| 1738885800 | 0.648 | -0.039 | -5.68 | 0.689 | 0.716 | 0.643 | 123352 |
| 1738799400 | 0.687 | -0.016 | -2.28 | 0.704 | 0.717 | 0.678 | 41235 |
| 1738713000 | 0.703 | -0.035 | -4.74 | 0.745 | 0.758 | 0.664 | 138871 |
| 1738626600 | 0.738 | -0.017 | -2.25 | 0.752 | 0.782 | 0.557 | 390899 |
| 1738540200 | 0.755 | -0.136 | -15.26 | 0.882 | 0.95 | 0.702 | 337126 |
| 1738453800 | 0.891 | -0.07 | -7.28 | 0.962 | 1.05 | 0.88 | 183156 |
| 1738367400 | 0.961 | 0.005 | 0.52 | 0.956 | 0.993 | 0.939 | 80254 |
| 1738281000 | 0.956 | 0.043 | 4.71 | 0.913 | 0.973 | 0.904 | 154309 |
| 1738194600 | 0.913 | 0.04 | 4.58 | 0.876 | 0.943 | 0.87 | 120875 |
| 1738108200 | 0.873 | -0.08 | -8.39 | 0.954 | 0.959 | 0.862 | 142327 |
| 1738021800 | 0.953 | -0.029 | -2.95 | 1.03 | 1.04 | 0.872 | 186741 |
| 1737935400 | 0.982 | -0.018 | -1.80 | 0.998 | 1.04 | 0.981 | 44469 |
| 1737849000 | 1 | 0 | 0.00 | 0.998 | 1.01 | 0.985 | 59065 |
| 1737762600 | 1 | -0.03 | -2.91 | 1.03 | 1.05 | 0.996 | 124109 |
| 1737676200 | 1.03 | -0.01 | -0.96 | 1.03 | 1.04 | 0.992 | 173764 |
| 1737589800 | 1.04 | -0.03 | -2.80 | 1.08 | 1.08 | 1.03 | 85830 |
| 1737503400 | 1.07 | 0.03 | 2.88 | 1.04 | 1.11 | 0.989 | 146459 |
| 1737417000 | 1.04 | -0.02 | -1.89 | 1.25 | 1.27 | 1 | 119044 |
| 1737330600 | 1.06 | -0.09 | -7.83 | 1.15 | 1.19 | 1.04 | 251670 |
| 1737244200 | 1.15 | -0.11 | -8.73 | 1.25 | 1.27 | 1.13 | 143711 |
| 1737157800 | 1.26 | 0.11 | 9.57 | 1.15 | 1.28 | 1.15 | 152352 |
| 1737071400 | 1.15 | -0.02 | -1.71 | 1.17 | 1.19 | 1.12 | 173267 |
| 1736985000 | 1.17 | 0.06 | 5.41 | 1.11 | 1.17 | 1.08 | 245821 |
| 1736898600 | 1.11 | 0.07 | 6.73 | 1.05 | 1.11 | 1.04 | 132124 |
| 1736812200 | 1.04 | -0.05 | -4.59 | 1.09 | 1.12 | 0.97 | 306620 |
| 1736725800 | 1.09 | -0.03 | -2.68 | 1.11 | 1.12 | 1.08 | 38494 |
| 1736639400 | 1.12 | 0 | 0.00 | 1.12 | 1.13 | 1.09 | 37960 |
|
ALICE/BTC 0,00000478 BTC
-3,82%
|
ALICE/EUR 0,358800 €
-2,14%
|
|
ALICE/USD $ 0,407000
-2,63%
|
ALICE/GBP £ 0,309425
-4,49%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
