ANGLEANGLE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,051807

-0,000079

(

-0,15%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 542

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

07:13:47

Volume (24h)

$ 2.505

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,082212

Capitalizzazione di Mercato Completamente Diluida

US$ 51.807.300

Genesis Date

23/10/2021

Intervallo Giornaliero 0,05166-0,052203

Intervallo di 52 Settimane 0,045942-0,141238

Circulating Supply 201.477.202 / 1.000.000.000

20.15%

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.01403	Gate.io	2717.99	/cdn/crypto/logos/exchanges/GATE.png	$ 38,62	1743130668	ANGLE/USDT	https://gate.io/trade/ANGLE_USDT	USDT	1	https://gate.io/trade/ANGLE_USDT	100	22 minutos fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ANGLE/USDT	https://poloniex.com/exchange#USDT_ANGLE	USDT	2	https://poloniex.com/exchange#USDT_ANGLE	0	-
2.591E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743120123	ANGLE/ETH	https://info.uniswap.org/#/tokens/0x31429d1856ad1377a8a0079410b297e1a9e214c2	ETH	3	https://info.uniswap.org/#/tokens/0x31429d1856ad1377a8a0079410b297e1a9e214c2	0	3 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.05143575	0.00037155	0.722357504265	0.05022886	0.05445815	0	CX
4	0.05976011	-0.00795281	-13.3078904975	0.04594179	0.06605806	0	CX
12	0.08943458	-0.03762728	-42.072406445	0.04594179	0.0967412	0	CX
26	0.06993601	-0.01812871	-25.92185342	0.04594179	0.10636055	0	CX
52	0.07850903	-0.02670173	-34.0110303235	0.04594179	0.14123782	3.24882858	CX
156	0	0	0	0	0.14123782	2.81855792	CX
260	0	0	0	0	0.14123782	2.81855792	CX

Angle is an over-collateralized, decentralized and capital-efficient stablecoin protocol.

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

Zeus Network Launches APOLLO and zBTC, Marking the First Trustless Bitcoin On-Chain Exchange on Solana

New York, New York, March 27th, 2025, ChainwireZeus Network announced the official launch of APOLLO, its flagship decentralized application and...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743119400	0.05184953	-0.000115	-0.22	0.05205552	0.05277867	0.05153835
1743033000	0.05196431	-0.001597	-2.98	0.05349663	0.05383217	0.05136761
1742946600	0.05356089	-9.8E-5	-0.18	0.05391119	0.054276	0.05288775
1742860200	0.05365883	0.00199119	3.85	0.05182336	0.05445815	0.05129558
1742773800	0.05166764	0.00041766	0.81	0.0513106	0.05233094	0.05129998
1742687400	0.05124998	0.00031896	0.63	0.05093128	0.05192985	0.05093128
1742601000	0.05093102	-0.000321	-0.63	0.05143575	0.051685	0.05022886
1742514600	0.05125153	-0.00219	-4.10	0.05332278	0.0535285	0.05061622
1742428200	0.05344144	0.00349241	6.99	0.0501203	0.05358706	0.04995448
1742341800	0.04994903	-8.3E-5	-0.17	0.04993712	0.05011512	0.04854756
1742255400	0.05003246	0.00116335	2.38	0.04947074	0.05052346	0.04809155
1742169000	0.04886911	-0.001374	-2.73	0.05018015	0.05028431	0.04824027
1742082600	0.05024285	0.00066744	1.35	0.04956194	0.05061388	0.04934663
1741996200	0.04957541	0.00128513	2.66	0.04828121	0.05038484	0.04825115
1741909800	0.04829028	-0.001091	-2.21	0.04947074	0.04960573	0.04725491
1741823400	0.04938135	-0.000401	-0.81	0.04973968	0.05060767	0.04751868
1741737000	0.04978269	0.00102603	2.10	0.0481856	0.0508108	0.04594179
1741650600	0.04875666	-0.003301	-6.34	0.05611328	0.05849078	0.04693337
1741564200	0.05205785	-0.004787	-8.42	0.05700718	0.05723907	0.05170521
1741477800	0.05684498	0.0014735	2.66	0.05536785	0.05780158	0.05457008
1741391400	0.05537148	-0.001719	-3.01	0.05611328	0.05849078	0.05478539
1741305000	0.05709087	-0.001174	-2.01	0.05807286	0.06010498	0.05648276
1741218600	0.05826537	0.00202513	3.60	0.05611328	0.05878797	0.05584045
1741132200	0.05624024	0.00041275	0.74	0.0555386	0.0575132	0.05213454
1741045800	0.05582749	-0.009361	-14.36	0.06518981	0.06538958	0.05436721
1740959400	0.06518878	0.00796759	13.92	0.05738002	0.06605806	0.05642394
1740873000	0.05722119	-0.000665	-1.15	0.05781712	0.05902868	0.05558783
1740786600	0.05788656	-0.001771	-2.97	0.05976011	0.05983163	0.05387621
1740700200	0.05965725	-0.000696	-1.15	0.06066904	0.06160361	0.05796455
1740613800	0.06035345	-0.004364	-6.74	0.06461461	0.06481801	0.05864054
1740527400	0.06471773	-0.000473	-0.73	0.06518981	0.06550928	0.06079263
1740441000	0.06519059	-0.007851	-10.75	0.0675839	0.07088924	0.06469597
1740354600	0.07304132	0.00136908	1.91	0.07163208	0.07357766	0.07116362
1740268200	0.07167224	0.00273351	3.97	0.06895324	0.07241845	0.06880452
1740181800	0.06893873	-0.00211	-2.97	0.07095479	0.07363336	0.06783652
1740095400	0.07104858	0.00070682	1.00	0.07037674	0.07171188	0.07019459
1740009000	0.07034176	0.0012854	1.86	0.06917866	0.07088017	0.06882369
1739922600	0.06905636	-0.001952	-2.75	0.07107605	0.07125664	0.06754555
1739836200	0.0710079	0.00207487	3.01	0.0675839	0.07377509	0.0667299
1739749800	0.06893303	-0.000778	-1.12	0.06979817	0.0706177	0.06883043
1739663400	0.06971137	-0.00092	-1.30	0.07063299	0.07097111	0.06936884
1739577000	0.07063091	0.00128384	1.85	0.06925768	0.072242	0.06905377
1739490600	0.06934707	-0.00152	-2.14	0.07086721	0.0714077	0.067715
1739404200	0.07086695	0.00338151	5.01	0.0675839	0.07232206	0.06631249
1739317800	0.06748544	-0.001406	-2.04	0.06903849	0.07058169	0.0669548
1739231400	0.06889158	0.00073041	1.07	0.07228397	0.0739904	0.06814951
1739145000	0.06816117	-0.000173	-0.25	0.06818216	0.06948336	0.06577901
1739058600	0.06833425	0.00032336	0.48	0.06796426	0.06898667	0.06710508
1738972200	0.06801089	-0.001397	-2.01	0.06984714	0.07250265	0.06653843
1738885800	0.06940744	-0.002803	-3.88	0.07228397	0.0739904	0.06909963
1738799400	0.07221065	0.00170877	2.42	0.07068973	0.073139	0.07031948
1738713000	0.07050188	-0.004168	-5.58	0.07471044	0.07488896	0.06831948
1738626600	0.07466976	0.00095348	1.29	0.07396216	0.07556133	0.0645602
1738540200	0.07371628	-0.007302	-9.01	0.0808905	0.08188777	0.07146781
1738453800	0.08101849	-0.004176	-4.90	0.0855232	0.08622355	0.08041557
1738367400	0.08519493	0.00091851	1.09	0.0842746	0.08904386	0.08328769
1738281000	0.08427642	0.00348024	4.31	0.08058424	0.08505967	0.08013703
1738194600	0.08079618	0.00122502	1.54	0.08007381	0.08205671	0.07932035
1738108200	0.07957116	-0.002489	-3.03	0.08291407	0.08345481	0.07881122
1738021800	0.08206059	-0.00181	-2.16	0.08542837	0.08842176	0.07866198
1737935400	0.08387041	-0.002229	-2.59	0.08585589	0.08704697	0.08387041
1737849000	0.08609944	0.00028578	0.33	0.08577168	0.08677984	0.08481897
1737762600	0.08581366	-0.000481	-0.56	0.08648991	0.08851503	0.08490551
1737676200	0.08629455	0.00222464	2.65	0.08404374	0.08666765	0.08269591
1737589800	0.08406991	-0.001996	-2.32	0.08634844	0.08719077	0.0837108
1737503400	0.08606628	0.00159217	1.88	0.08467258	0.08715657	0.08305398
1737417000	0.08447411	0.00094157	1.13	0.08542837	0.08887907	0.08108171
1737330600	0.08353254	-0.002251	-2.62	0.08542837	0.08921279	0.08108171
1737244200	0.08578386	-0.004387	-4.87	0.09007507	0.09055674	0.08375511
1737157800	0.0901712	0.00462468	5.41	0.08567581	0.091347	0.08567581
1737071400	0.08554652	-0.003604	-4.04	0.0892615	0.08951801	0.08464926
1736985000	0.08915035	0.00557895	6.68	0.08348797	0.09002092	0.08255858
1736898600	0.0835714	0.00248787	3.07	0.08121644	0.08425957	0.08103585
1736812200	0.08108353	-0.003448	-4.08	0.08462594	0.08574759	0.07634821
1736725800	0.08453137	-0.000659	-0.77	0.08504102	0.08541179	0.08360742
1736639400	0.08519052	0.00039331	0.46	0.08462594	0.08594139	0.08350067
1736553000	0.08479721	0.0015546	1.87	0.08643005	0.08704386	0.08291381
1736466600	0.08324261	-0.003036	-3.52	0.0860953	0.08692131	0.08208054
1736380200	0.08627822	-0.001223	-1.40	0.08760222	0.08841606	0.08324753
1736293800	0.08750143	-0.00801	-8.39	0.0955895	0.09588461	0.08701458
1736207400	0.09551125	0.00120896	1.28	0.08643005	0.0967412	0.08581029
1736121000	0.09430229	-0.000458	-0.48	0.09471478	0.09506715	0.09330942
1736034600	0.09476012	0.00135432	1.45	0.09345037	0.09507985	0.09262488
1735948200	0.0934058	0.00410492	4.60	0.08943458	0.09398671	0.08876558
1735861800	0.08930088	0.00248036	2.86	0.08643005	0.09044507	0.08581029
1735775400	0.08682052	0.00046535	0.54	0.08643005	0.0872299	0.08581029
1735689000	0.08635517	-0.000527	-0.61	0.08695706	0.08918947	0.08584708
1735602600	0.08688218	-4.5E-5	-0.05	0.08630957	0.08888529	0.08550844
1735516200	0.08692675	-0.001042	-1.18	0.08795978	0.08824453	0.08610463
1735429800	0.08796833	0.00180929	2.10	0.0862663	0.08822536	0.08612017