Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.676E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745452923 | APY/ETH | https://info.uniswap.org/#/tokens/0x95a4492f028aa1fd432ea71146b433e7b4446611 | ETH | 1 | https://info.uniswap.org/#/tokens/0x95a4492f028aa1fd432ea71146b433e7b4446611 | 0 | 3 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | APY/ETH | https://v2.info.uniswap.org/token/0x95a4492f028aa1fd432ea71146b433e7b4446611 | ETH | 2 | https://v2.info.uniswap.org/token/0x95a4492f028aa1fd432ea71146b433e7b4446611 | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08973301 | -0.00312236 | -3.47961134927 | 0.08393725 | 0.09476649 | 0 | CX |
| 4 | 0.11403594 | -0.02742529 | -24.0496899486 | 0.07940724 | 0.11562012 | 0 | CX |
| 12 | 0.17653268 | -0.08992203 | -50.9378943321 | 0.00799762 | 0.19506482 | 0 | CX |
| 26 | 0.143 | -0.05638935 | -39.4331118881 | 0.00799762 | 0.2329998 | 0 | CX |
| 52 | 0.18290285 | -0.0962922 | -52.6466372722 | 0.00799762 | 0.2329998 | 0 | CX |
| 156 | 0.16195027 | -0.07533962 | -46.5202188301 | 0.00236247 | 0.25272646 | 1.69265034 | CX |
| 260 | 0.3832344 | -0.29662375 | -77.4000846479 | 0.00236247 | 6.13554573 | 36.35618408 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745452200 | 0.08661065 | 0 | 0.00 | 0.09476649 | 0.09476649 | 0.08393725 | 0 |
| 1745365800 | 0.08661065 | -0.002753 | -3.08 | 0.09476649 | 0.09476649 | 0.08393725 | 0 |
| 1745279400 | 0.08936351 | -0.000616 | -0.68 | 0.09039257 | 0.09398037 | 0.08900081 | 0 |
| 1745193000 | 0.08997992 | -0.001729 | -1.89 | 0.09153231 | 0.091874 | 0.0889344 | 0 |
| 1745106600 | 0.09170883 | 0.00144568 | 1.60 | 0.09018766 | 0.09204088 | 0.0900083 | 0 |
| 1745020200 | 0.09026315 | 0.00044045 | 0.49 | 0.08990046 | 0.090816 | 0.08935329 | 0 |
| 1744933800 | 0.0898227 | 0.0001998 | 0.22 | 0.08973301 | 0.09166285 | 0.08879704 | 0 |
| 1744847400 | 0.0896229 | -0.000501 | -0.56 | 0.08988116 | 0.09140516 | 0.08750689 | 0 |
| 1744761000 | 0.09012352 | -0.001751 | -1.91 | 0.09213737 | 0.09418981 | 0.09007868 | 0 |
| 1744674600 | 0.09187457 | 0.00150357 | 1.66 | 0.09061563 | 0.09580804 | 0.09061563 | 0 |
| 1744588200 | 0.090371 | -0.003085 | -3.30 | 0.09334692 | 0.09349223 | 0.08900024 | 0 |
| 1744501800 | 0.09345647 | 0.00446247 | 5.01 | 0.08895881 | 0.09457351 | 0.08778785 | 0 |
| 1744415400 | 0.088994 | 0.00231013 | 2.67 | 0.08642845 | 0.09012977 | 0.08548056 | 0 |
| 1744329000 | 0.08668387 | -0.00771 | -8.17 | 0.09476649 | 0.09476649 | 0.08393725 | 0 |
| 1744242600 | 0.09439358 | -0.01426 | -13.12 | 0.10350186 | 0.10923972 | 0.07940724 | 0 |
| 1744156200 | 0.10865396 | 0 | 0.00 | 0.10350186 | 0.10923972 | 0.10335768 | 0 |
| 1744069800 | 0.10865396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.10865396 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.10865396 | 0.00584855 | 5.69 | 0.10350186 | 0.10923972 | 0.10335768 | 0 |
| 1743810600 | 0.10280541 | -0.000444 | -0.43 | 0.10322997 | 0.10409897 | 0.10019615 | 0 |
| 1743724200 | 0.10324984 | 0.00114882 | 1.13 | 0.10171789 | 0.1045644 | 0.09962401 | 0 |
| 1743637800 | 0.10210102 | -0.00622 | -5.74 | 0.1082538 | 0.11020294 | 0.10118434 | 0 |
| 1743551400 | 0.10832135 | 0.00483368 | 4.67 | 0.10350186 | 0.10923972 | 0.10335768 | 0 |
| 1743465000 | 0.10348767 | 0.00114372 | 1.12 | 0.11359776 | 0.11435891 | 0.10095049 | 0 |
| 1743378600 | 0.10234395 | -0.001185 | -1.14 | 0.10366589 | 0.10478293 | 0.10083641 | 0 |
| 1743292200 | 0.10352853 | -0.004122 | -3.83 | 0.10759312 | 0.10850695 | 0.10241717 | 0 |
| 1743205800 | 0.10765101 | -0.005934 | -5.22 | 0.11359776 | 0.11435891 | 0.10585172 | 0 |
| 1743119400 | 0.1135847 | -0.000251 | -0.22 | 0.11403594 | 0.11562012 | 0.11290301 | 0 |
| 1743033000 | 0.11383615 | -0.003498 | -2.98 | 0.11719293 | 0.11792798 | 0.11252897 | 0 |
| 1742946600 | 0.1173337 | -0.000215 | -0.18 | 0.11810109 | 0.11890028 | 0.11585907 | 0 |
| 1742860200 | 0.11754825 | 0.004362 | 3.85 | 0.11352737 | 0.1192993 | 0.11237117 | 0 |
| 1742773800 | 0.11318625 | 0.00091497 | 0.81 | 0.11240409 | 0.1146393 | 0.11238082 | 0 |
| 1742687400 | 0.11227128 | 0.00069872 | 0.63 | 0.11157313 | 0.11376066 | 0.11157313 | 0 |
| 1742601000 | 0.11157256 | -0.000702 | -0.63 | 0.11267824 | 0.11322428 | 0.11003436 | 0 |
| 1742514600 | 0.11227468 | -0.004797 | -4.10 | 0.11681208 | 0.11726275 | 0.11088293 | 0 |
| 1742428200 | 0.11707204 | 0.00765068 | 6.99 | 0.10979654 | 0.11739103 | 0.10943328 | 0 |
| 1742341800 | 0.10942136 | -0.000183 | -0.17 | 0.10939525 | 0.10978519 | 0.10635121 | 0 |
| 1742255400 | 0.10960412 | 0.00254852 | 2.38 | 0.10837357 | 0.11067972 | 0.10535223 | 0 |
| 1742169000 | 0.1070556 | -0.003009 | -2.73 | 0.10992765 | 0.11015583 | 0.10567803 | 0 |
| 1742082600 | 0.11006501 | 0.00146213 | 1.35 | 0.10857336 | 0.11087782 | 0.10810169 | 0 |
| 1741996200 | 0.10860288 | 0.0028153 | 2.66 | 0.10576771 | 0.11037606 | 0.10570187 | 0 |
| 1741909800 | 0.10578758 | -0.00239 | -2.21 | 0.10837357 | 0.10866929 | 0.10351945 | 0 |
| 1741823400 | 0.10817774 | -0.000879 | -0.81 | 0.10896273 | 0.11086419 | 0.10409727 | 0 |
| 1741737000 | 0.10905696 | 0.0022477 | 2.10 | 0.10555827 | 0.11130919 | 0.10064285 | 0 |
| 1741650600 | 0.10680926 | -0.007232 | -6.34 | 0.12292513 | 0.12813342 | 0.10281506 | 0 |
| 1741564200 | 0.11404105 | -0.010487 | -8.42 | 0.12488335 | 0.12539135 | 0.11326855 | 0 |
| 1741477800 | 0.12452803 | 0.00322794 | 2.66 | 0.12129214 | 0.12662361 | 0.1195445 | 0 |
| 1741391400 | 0.12130009 | -0.003767 | -3.01 | 0.12292513 | 0.12813342 | 0.12001618 | 0 |
| 1741305000 | 0.12506668 | -0.002573 | -2.02 | 0.12721789 | 0.13166957 | 0.12373452 | 0 |
| 1741218600 | 0.12763961 | 0.00443636 | 3.60 | 0.12292513 | 0.12878446 | 0.12232744 | 0 |
| 1741132200 | 0.12320325 | 0.00090419 | 0.74 | 0.12166619 | 0.12599187 | 0.11420906 | 0 |
| 1741045800 | 0.12229906 | -0.020507 | -14.36 | 0.14280872 | 0.14324634 | 0.11910007 | 0 |
| 1740959400 | 0.14280645 | 0.01745427 | 13.92 | 0.12570012 | 0.14471075 | 0.12360568 | 0 |
| 1740873000 | 0.12535218 | -0.001458 | -1.15 | 0.12665766 | 0.12931176 | 0.12177403 | 0 |
| 1740786600 | 0.12680978 | -0.003879 | -2.97 | 0.1309141 | 0.13107075 | 0.11802447 | 0 |
| 1740700200 | 0.13068876 | -0.001525 | -1.15 | 0.13290524 | 0.13495257 | 0.12698063 | 0 |
| 1740613800 | 0.1322139 | -0.009561 | -6.74 | 0.14154865 | 0.14199422 | 0.1284615 | 0 |
| 1740527400 | 0.14177456 | -0.001036 | -0.73 | 0.14280872 | 0.14350857 | 0.13317598 | 0 |
| 1740441000 | 0.14281043 | -0.017198 | -10.75 | 0.14805335 | 0.15529422 | 0.00799762 | 0 |
| 1740354600 | 0.16000871 | 0.0029992 | 1.91 | 0.15692153 | 0.16118364 | 0.15589531 | 0 |
| 1740268200 | 0.15700951 | 0.00598818 | 3.97 | 0.15105311 | 0.1586442 | 0.15072731 | 0 |
| 1740181800 | 0.15102133 | -0.004622 | -2.97 | 0.15543782 | 0.16130567 | 0.14860676 | 0 |
| 1740095400 | 0.15564329 | 0.00154841 | 1.00 | 0.15417151 | 0.15709635 | 0.15377248 | 0 |
| 1740009000 | 0.15409488 | 0.00281586 | 1.86 | 0.15154692 | 0.15527435 | 0.15076931 | 0 |
| 1739922600 | 0.15127902 | -0.004275 | -2.75 | 0.15570346 | 0.15609908 | 0.14796934 | 0 |
| 1739836200 | 0.15555418 | 0.00454534 | 3.01 | 0.14805335 | 0.16161615 | 0.14618254 | 0 |
| 1739749800 | 0.15100884 | -0.001705 | -1.12 | 0.15290406 | 0.15469938 | 0.15078407 | 0 |
| 1739663400 | 0.15271391 | -0.002014 | -1.30 | 0.15473286 | 0.15547358 | 0.15196354 | 0 |
| 1739577000 | 0.15472832 | 0.00281246 | 1.85 | 0.15172004 | 0.15825766 | 0.15127334 | 0 |
| 1739490600 | 0.15191586 | -0.00333 | -2.14 | 0.15524597 | 0.15642999 | 0.14834055 | 0 |
| 1739404200 | 0.15524541 | 0.00740775 | 5.01 | 0.14805335 | 0.15843305 | 0.14526813 | 0 |
| 1739317800 | 0.14783766 | -0.00308 | -2.04 | 0.15123985 | 0.15462048 | 0.14667521 | 0 |
| 1739231400 | 0.15091802 | 0.00160006 | 1.07 | 0.15834961 | 0.16208782 | 0.14929242 | 0 |
| 1739145000 | 0.14931796 | -0.000379 | -0.25 | 0.14936394 | 0.15221442 | 0.14409945 | 0 |
| 1739058600 | 0.14969712 | 0.00070837 | 0.48 | 0.14888658 | 0.15112633 | 0.14700442 | 0 |
| 1738972200 | 0.14898875 | -0.003059 | -2.01 | 0.15301133 | 0.15882867 | 0.14576308 | 0 |
| 1738885800 | 0.15204812 | -0.006141 | -3.88 | 0.15834961 | 0.16208782 | 0.15137381 | 0 |
| 1738799400 | 0.15818898 | 0.00374332 | 2.42 | 0.15485717 | 0.16022269 | 0.15404607 | 0 |
| 1738713000 | 0.15444566 | -0.00913 | -5.58 | 0.16366518 | 0.16405626 | 0.14966476 | 0 |
| 1738626600 | 0.16357607 | 0.00208877 | 1.29 | 0.16202596 | 0.16552918 | 0.14142945 | 0 |
| 1738540200 | 0.1614873 | -0.015997 | -9.01 | 0.17720358 | 0.17938827 | 0.15656167 | 0 |
| 1738453800 | 0.17748397 | -0.009149 | -4.90 | 0.18735227 | 0.18888649 | 0.17616317 | 0 |
| 1738367400 | 0.18663312 | 0.00201214 | 1.09 | 0.184617 | 0.19506482 | 0.18245502 | 0 |
| 1738281000 | 0.18462098 | 0.00762401 | 4.31 | 0.17653268 | 0.18633683 | 0.175553 | 0 |
| 1738194600 | 0.17699697 | 0.00268361 | 1.54 | 0.1754145 | 0.17975835 | 0.17376392 | 0 |
| 1738108200 | 0.17431336 | -0.005454 | -3.03 | 0.18163654 | 0.18282112 | 0.17264859 | 0 |
| 1738021800 | 0.17976686 | -0.003965 | -2.16 | 0.18714453 | 0.19370201 | 0.17232165 | 0 |
| 1737935400 | 0.18373155 | -0.004883 | -2.59 | 0.18808107 | 0.19069032 | 0.18373155 | 0 |
| 1737849000 | 0.18861461 | 0.00062606 | 0.33 | 0.1878966 | 0.19010513 | 0.18580953 | 0 |
| 1737762600 | 0.18798855 | -0.001053 | -0.56 | 0.18946998 | 0.19390635 | 0.18599911 | 0 |
|
APY/ETH 0,00000294 ETH
+0,00%
|
APY/USD $ 0,086611
+0,00%
|
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
