ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
ARBITRAGEARBB
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 1,25
0,00
(
0,00%
)
Informazioni
Rango Rango 612
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,006731
Scambio
BINA
Richiesta
US$ 4,20
Ultimo Orario di Scambio
22:55:45
Volume (24h)
$ 85.262
Dimensione dell'Ultimo Scambio
153,80
Volume/Capitalizzazione di Mercato (24h)
0,02%
Prezzo di Scambio
US$ 1,23
Capitalizzazione di Mercato Completamente Diluida
US$ 12.543.971
Genesis Date
08/3/2018
Intervallo Giornaliero 1,25-1,25
Intervallo di 52 Settimane 0,74061-1,63
Circulating Supply 3.879.451 / 10.000.000
38.79%
Grafico avanzato
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.3741LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001742515330ARB/USDThttps://exchange.latoken.com/exchange/ARB-USDTUSDT1https://exchange.latoken.com/exchange/ARB-USDT0Recentemente
1.491E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001742515330ARB/BTChttps://exchange.latoken.com/exchange/ARB-BTCBTC2https://exchange.latoken.com/exchange/ARB-BTC0Recentemente
0.00043LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001742515330ARB/ETHhttps://exchange.latoken.com/exchange/ARB-ETHETH3https://exchange.latoken.com/exchange/ARB-ETH0Recentemente
DatePriceVarVar %MinMaxMed. Vol. Giorn.
11.248828050.005569040.4459412967221.191563811.297170CX
41.44076075-0.18636366-12.93508724471.146088161.483241430CX
121.48619256-0.23179547-15.59659738841.146088161.62548820CX
260.938199220.3161978733.70263620560.878057351.62548820CX
520.926555550.3278415435.38282621050.740609661.62548820CX
1561.237989930.016407161.325306418280.369749511.82645741.996743CX
2601.237989930.016407161.325306418280.369749511.82645741.996743CX

Informazioni su ARBB

The ARBITRAGE token that permits hodlers the ability to perform arbitrage trades using a trader bot.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17425146001.255306-0.04-3.081.299272161.303788991.246907790
17424282001.295151030.065.071.23279191.297171.231596110
17423418001.23270303-0.02-1.711.253309991.253309991.21065040
17422554001.254117670.021.831.248828051.262177571.227175150
17421690001.23152425-0.03-2.131.257607951.265342361.222904780
17420826001.258330340.010.451.253152691.262733861.247766310
17419962001.2527130.043.611.208265691.270811051.205551470
17419098001.20911004-0.04-3.101.248828051.256930141.191563810
17418234001.2477760.021.241.2352921.257973991.203613470
17417370001.232496230.064.781.170042561.244151531.146088160
17416506001.1763237-0.02-1.951.282715641.312081.155795160
17415642001.19968499-0.08-6.561.284563891.288723031.1942910
17414778001.28395929-0.01-0.631.292691481.294939161.271776030
17413914001.29206138-0.05-3.741.282715641.358251791.232192660
17413050001.34232508-0.01-0.841.353771191.383365751.31023250
17412186001.353721540.053.941.300562021.356450961.288752550
17411322001.302380290.011.141.282715641.325453521.218312650
17410458001.28767456-0.12-8.341.439903571.441180761.268402040
17409594001.404851360.139.821.283846121.417399171.26748940
17408730001.279264580.021.591.255571241.289869461.250008020
17407866001.25928458-0-0.181.26272791.268627931.167629830
17407002001.26154240.010.871.256512511.294664671.232151210
17406138001.25063902-0.07-5.491.321506691.330826641.22518630
17405274001.32333824-0.05-3.401.36340291.379290991.282246280
17404410001.36997657-0.06-4.291.439903571.441180761.365516690
17403546001.43143037-0.01-0.621.439903571.441180761.420444530
17402682001.440414990.010.511.431062241.444346161.427977810
17401818001.43312608-0.03-2.341.465943141.483241431.414311450
17400954001.467398810.031.901.440760751.472247091.438135990
17400090001.439976630.021.231.425004911.443638231.416841830
17399226001.42243174-0.01-0.391.429327311.43981591.392509160
17398362001.4279471-0.01-0.391.439946371.49351681.419794460
17397498001.43355072-0.02-1.481.455941661.457249121.432748710
17396634001.4550358800.191.45312771.46025141.450334610
17395770001.452292890.010.851.441703811.474131121.436160720
17394906001.44010173-0.02-1.101.459569271.462260371.420692490
17394042001.456148470.031.941.42763161.462625071.403711490
17393178001.4283768-0.02-1.631.45367461.468634851.414613680
17392314001.452006770.021.061.439946371.49351681.438017760
17391450001.4368257-0-0.241.438805151.450984841.412989380
17390586001.4403377500.081.439496531.444435471.427015070
17389722001.439120200.051.439946371.49351681.427229630
17388858001.43833012-0-0.091.440621641.478385391.427987650
17387994001.43959688-0.02-1.481.458343811.47724911.434191550
17387130001.46121101-0.05-3.601.514076351.517169281.4358330
17386266001.51579160.064.141.583036591.584614071.402853120
17385402001.45548109-0.05-3.091.499093591.512497381.435127010
17384538001.50190949-0.02-1.561.525665451.531863981.495154960
17383674001.52566753-0.04-2.551.562278291.579166551.51432550
17382810001.565600540.021.131.546727311.586154871.541741260
17381946001.548107230.042.671.510872041.562802231.510666430
17381082001.50791435-0.01-0.641.52611141.543727421.494657120
17380218001.51765833-0.02-1.161.583036591.584614071.458568360
17379354001.53552349-0.03-1.811.561535781.570881361.532125060
17378490001.5638308700.141.561480461.56961611.553115650
17377626001.561706350.010.701.550112481.598074821.532197370
17376762001.5508253300.091.545333381.5912691.509955530
17375898001.54936832-0.03-1.871.583036591.584614071.540769430
17375034001.578867160.063.761.521223761.599183531.492631450
17374170001.521714450.010.661.443172291.62548821.380975080
17373306001.51169239-0.04-2.801.55450751.584391911.4867660
17372442001.5552128900.071.555077511.564014861.525230370
17371578001.554101650.064.211.491149241.579069041.491149240
17370714001.49135351-0-0.141.497043321.50015281.451517570
17369850001.493498910.053.671.438630711.497870221.438630710
17368986001.440689030.032.421.409118751.450905811.406586580
17368122001.40659463-0-0.071.443172291.449527381.3397950
17367258001.40756065-0-0.151.410039441.421842351.396705130
17366394001.40974124-0-0.201.412080171.415801711.399087150
17365530001.412583830.042.701.443172291.449527381.375317180
17364666001.37546747-0.04-3.031.415609971.421223731.360903980
17363802001.41843437-0.03-1.811.443172291.449527381.380975080
17362938001.44452329-0.08-5.241.525096931.531360021.43385310
17362074001.524363210.063.901.47069691.527962031.420920610
17361210001.467184400.201.463925671.472475511.45067560
17360346001.4643100500.111.463636571.471194451.4548920
17359482001.462687840.021.271.444781081.475007231.432035120
17358618001.444400880.042.531.47069691.523831071.420920610
17357754001.408696940.021.261.392345741.414421.384013290
17356890001.391128040.010.811.380710731.43310671.37127120
17356026001.38000146-0.02-1.181.47069691.523831071.361775170
17355162001.39646627-0.02-1.441.418573031.418573031.384902080
17354298001.416801270.010.811.405562861.419790731.402001010
17353434001.40544865-0.02-1.451.427380671.448526031.393231550
17352570001.42615014-0.05-3.551.486192561.488940771.41812170
17351706001.478581310.010.641.471315961.481089321.456146380
17350842001.469220360.064.061.411320361.480771741.393074250
17349978001.41188843-0.01-0.361.47069691.523831071.377439320
17349114001.41695887-0.03-2.101.447082441.45163641.404743110
17348250001.44736364-0.01-0.391.456678371.483559461.437967360