ARBITRAGEARBB

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,25

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 612

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,006731

Scambio

BINA

Richiesta

US$ 4,20

Ultimo Orario di Scambio

22:55:45

Volume (24h)

$ 85.262

Dimensione dell'Ultimo Scambio

153,80

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 1,23

Capitalizzazione di Mercato Completamente Diluida

US$ 12.543.971

Genesis Date

08/3/2018

Intervallo Giornaliero 1,25-1,25

Intervallo di 52 Settimane 0,74061-1,63

Circulating Supply 3.879.451 / 10.000.000

38.79%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.3741	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742515330	ARB/USDT	https://exchange.latoken.com/exchange/ARB-USDT	USDT	1	https://exchange.latoken.com/exchange/ARB-USDT	Recentemente
1.491E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742515330	ARB/BTC	https://exchange.latoken.com/exchange/ARB-BTC	BTC	2	https://exchange.latoken.com/exchange/ARB-BTC	Recentemente
0.00043	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1742515330	ARB/ETH	https://exchange.latoken.com/exchange/ARB-ETH	ETH	3	https://exchange.latoken.com/exchange/ARB-ETH	Recentemente

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1.24882805	0.00556904	0.445941296722	1.19156381	1.29717	0	CX
4	1.44076075	-0.18636366	-12.9350872447	1.14608816	1.48324143	0	CX
12	1.48619256	-0.23179547	-15.5965973884	1.14608816	1.6254882	0	CX
26	0.93819922	0.31619787	33.7026362056	0.87805735	1.6254882	0	CX
52	0.92655555	0.32784154	35.3828262105	0.74060966	1.6254882	0	CX
156	1.23798993	0.01640716	1.32530641828	0.36974951	1.82	645741.996743	CX
260	1.23798993	0.01640716	1.32530641828	0.36974951	1.82	645741.996743	CX

The ARBITRAGE token that permits hodlers the ability to perform arbitrage trades using a trader bot.

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742514600	1.255306	-0.04	-3.08	1.29927216	1.30378899	1.24690779
1742428200	1.29515103	0.06	5.07	1.2327919	1.29717	1.23159611
1742341800	1.23270303	-0.02	-1.71	1.25330999	1.25330999	1.2106504
1742255400	1.25411767	0.02	1.83	1.24882805	1.26217757	1.22717515
1742169000	1.23152425	-0.03	-2.13	1.25760795	1.26534236	1.22290478
1742082600	1.25833034	0.01	0.45	1.25315269	1.26273386	1.24776631
1741996200	1.252713	0.04	3.61	1.20826569	1.27081105	1.20555147
1741909800	1.20911004	-0.04	-3.10	1.24882805	1.25693014	1.19156381
1741823400	1.247776	0.02	1.24	1.235292	1.25797399	1.20361347
1741737000	1.23249623	0.06	4.78	1.17004256	1.24415153	1.14608816
1741650600	1.1763237	-0.02	-1.95	1.28271564	1.31208	1.15579516
1741564200	1.19968499	-0.08	-6.56	1.28456389	1.28872303	1.194291
1741477800	1.28395929	-0.01	-0.63	1.29269148	1.29493916	1.27177603
1741391400	1.29206138	-0.05	-3.74	1.28271564	1.35825179	1.23219266
1741305000	1.34232508	-0.01	-0.84	1.35377119	1.38336575	1.3102325
1741218600	1.35372154	0.05	3.94	1.30056202	1.35645096	1.28875255
1741132200	1.30238029	0.01	1.14	1.28271564	1.32545352	1.21831265
1741045800	1.28767456	-0.12	-8.34	1.43990357	1.44118076	1.26840204
1740959400	1.40485136	0.13	9.82	1.28384612	1.41739917	1.2674894
1740873000	1.27926458	0.02	1.59	1.25557124	1.28986946	1.25000802
1740786600	1.25928458	-0	-0.18	1.2627279	1.26862793	1.16762983
1740700200	1.2615424	0.01	0.87	1.25651251	1.29466467	1.23215121
1740613800	1.25063902	-0.07	-5.49	1.32150669	1.33082664	1.2251863
1740527400	1.32333824	-0.05	-3.40	1.3634029	1.37929099	1.28224628
1740441000	1.36997657	-0.06	-4.29	1.43990357	1.44118076	1.36551669
1740354600	1.43143037	-0.01	-0.62	1.43990357	1.44118076	1.42044453
1740268200	1.44041499	0.01	0.51	1.43106224	1.44434616	1.42797781
1740181800	1.43312608	-0.03	-2.34	1.46594314	1.48324143	1.41431145
1740095400	1.46739881	0.03	1.90	1.44076075	1.47224709	1.43813599
1740009000	1.43997663	0.02	1.23	1.42500491	1.44363823	1.41684183
1739922600	1.42243174	-0.01	-0.39	1.42932731	1.4398159	1.39250916
1739836200	1.4279471	-0.01	-0.39	1.43994637	1.4935168	1.41979446
1739749800	1.43355072	-0.02	-1.48	1.45594166	1.45724912	1.43274871
1739663400	1.45503588	0	0.19	1.4531277	1.4602514	1.45033461
1739577000	1.45229289	0.01	0.85	1.44170381	1.47413112	1.43616072
1739490600	1.44010173	-0.02	-1.10	1.45956927	1.46226037	1.42069249
1739404200	1.45614847	0.03	1.94	1.4276316	1.46262507	1.40371149
1739317800	1.4283768	-0.02	-1.63	1.4536746	1.46863485	1.41461368
1739231400	1.45200677	0.02	1.06	1.43994637	1.4935168	1.43801776
1739145000	1.4368257	-0	-0.24	1.43880515	1.45098484	1.41298938
1739058600	1.44033775	0	0.08	1.43949653	1.44443547	1.42701507
1738972200	1.4391202	0	0.05	1.43994637	1.4935168	1.42722963
1738885800	1.43833012	-0	-0.09	1.44062164	1.47838539	1.42798765
1738799400	1.43959688	-0.02	-1.48	1.45834381	1.4772491	1.43419155
1738713000	1.46121101	-0.05	-3.60	1.51407635	1.51716928	1.435833
1738626600	1.5157916	0.06	4.14	1.58303659	1.58461407	1.40285312
1738540200	1.45548109	-0.05	-3.09	1.49909359	1.51249738	1.43512701
1738453800	1.50190949	-0.02	-1.56	1.52566545	1.53186398	1.49515496
1738367400	1.52566753	-0.04	-2.55	1.56227829	1.57916655	1.5143255
1738281000	1.56560054	0.02	1.13	1.54672731	1.58615487	1.54174126
1738194600	1.54810723	0.04	2.67	1.51087204	1.56280223	1.51066643
1738108200	1.50791435	-0.01	-0.64	1.5261114	1.54372742	1.49465712
1738021800	1.51765833	-0.02	-1.16	1.58303659	1.58461407	1.45856836
1737935400	1.53552349	-0.03	-1.81	1.56153578	1.57088136	1.53212506
1737849000	1.56383087	0	0.14	1.56148046	1.5696161	1.55311565
1737762600	1.56170635	0.01	0.70	1.55011248	1.59807482	1.53219737
1737676200	1.55082533	0	0.09	1.54533338	1.591269	1.50995553
1737589800	1.54936832	-0.03	-1.87	1.58303659	1.58461407	1.54076943
1737503400	1.57886716	0.06	3.76	1.52122376	1.59918353	1.49263145
1737417000	1.52171445	0.01	0.66	1.44317229	1.6254882	1.38097508
1737330600	1.51169239	-0.04	-2.80	1.5545075	1.58439191	1.486766
1737244200	1.55521289	0	0.07	1.55507751	1.56401486	1.52523037
1737157800	1.55410165	0.06	4.21	1.49114924	1.57906904	1.49114924
1737071400	1.49135351	-0	-0.14	1.49704332	1.5001528	1.45151757
1736985000	1.49349891	0.05	3.67	1.43863071	1.49787022	1.43863071
1736898600	1.44068903	0.03	2.42	1.40911875	1.45090581	1.40658658
1736812200	1.40659463	-0	-0.07	1.44317229	1.44952738	1.339795
1736725800	1.40756065	-0	-0.15	1.41003944	1.42184235	1.39670513
1736639400	1.40974124	-0	-0.20	1.41208017	1.41580171	1.39908715
1736553000	1.41258383	0.04	2.70	1.44317229	1.44952738	1.37531718
1736466600	1.37546747	-0.04	-3.03	1.41560997	1.42122373	1.36090398
1736380200	1.41843437	-0.03	-1.81	1.44317229	1.44952738	1.38097508
1736293800	1.44452329	-0.08	-5.24	1.52509693	1.53136002	1.4338531
1736207400	1.52436321	0.06	3.90	1.4706969	1.52796203	1.42092061
1736121000	1.4671844	0	0.20	1.46392567	1.47247551	1.4506756
1736034600	1.46431005	0	0.11	1.46363657	1.47119445	1.454892
1735948200	1.46268784	0.02	1.27	1.44478108	1.47500723	1.43203512
1735861800	1.44440088	0.04	2.53	1.4706969	1.52383107	1.42092061
1735775400	1.40869694	0.02	1.26	1.39234574	1.41442	1.38401329
1735689000	1.39112804	0.01	0.81	1.38071073	1.4331067	1.3712712
1735602600	1.38000146	-0.02	-1.18	1.4706969	1.52383107	1.36177517
1735516200	1.39646627	-0.02	-1.44	1.41857303	1.41857303	1.38490208
1735429800	1.41680127	0.01	0.81	1.40556286	1.41979073	1.40200101
1735343400	1.40544865	-0.02	-1.45	1.42738067	1.44852603	1.39323155
1735257000	1.42615014	-0.05	-3.55	1.48619256	1.48894077	1.4181217
1735170600	1.47858131	0.01	0.64	1.47131596	1.48108932	1.45614638
1735084200	1.46922036	0.06	4.06	1.41132036	1.48077174	1.39307425
1734997800	1.41188843	-0.01	-0.36	1.4706969	1.52383107	1.37743932
1734911400	1.41695887	-0.03	-2.10	1.44708244	1.4516364	1.40474311
1734825000	1.44736364	-0.01	-0.39	1.45667837	1.48355946	1.43796736