ARCHARCHHH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 10,03

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 557

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

20:19:59

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 9,79

Capitalizzazione di Mercato Completamente Diluida

US$ 1.003.425.877

Genesis Date

02/2/2023

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 9,20-21,52

Circulating Supply 13.501.530 / 100.000.000

13.5%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		ARCH/USDT	https://info.uniswap.org/#/tokens/0x73c69d24ad28e2d43d03cbf35f79fe26ebde1011	USDT	1	https://info.uniswap.org/#/tokens/0x73c69d24ad28e2d43d03cbf35f79fe26ebde1011	0	-
0.00524182	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743897722	ARCH/ETH	https://info.uniswap.org/#/tokens/0x73c69d24ad28e2d43d03cbf35f79fe26ebde1011	ETH	2	https://info.uniswap.org/#/tokens/0x73c69d24ad28e2d43d03cbf35f79fe26ebde1011	0	18 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	9.57360762	0.46065115	4.81167777378	9.20033762	10.56111409	0	CX
4	11.53305236	-1.49879359	-12.9956367423	9.20033762	11.83319897	0	CX
12	17.20454434	-7.17028557	-41.676695577	9.20033762	18.4802985	0	CX
26	12.6350926	-2.60083383	-20.5842086982	9.20033762	21.5176711	0	CX
52	17.37091971	-7.33666094	-42.2353051104	9.20033762	21.5176711	0	CX
156	0	0	0	0	21.5176711	0.0363009	CX
260	0	0	0	0	21.5176711	0.0363009	CX

Archimedes selects battle tested yield-bearing stablecoins and leverages them up to 10x, producing a 'Top of Market' APY

WAIB Summit Monaco 2025: The First and Largest Web3 & AI Event in Monaco Set to Make History

Monte Carlo, Monaco, April 6th, 2025, ChainwireWAIB Summit, the first and largest Web3 event in Monaco, is set to redefine the landscape of Web3...

Crypto Asset That Surged 47,387,400% This Year May Become Surprise Player in Ethereum Ecosystem, According to Coin Bureau

The crypto analyst and the host of Coin Bureau may be changing his mind about the Dogecoin (DOGE) copycat, Shiba Inu (SHIB). In a new strategy...

Elon Musk’s “Baby Doge” Tweet Spikes The Dogecoin Price

Elon Musk has continued his dogecoin rhetoric. The Tesla CEO Elon Musk sent the cryptocurrency world into a tizzy this weekend with tweets about...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743897000	10.03425877	0.54	5.69	9.55845877	10.08835435	9.54514454
1743810600	9.49414163	-0.04	-0.43	9.53335045	9.61360271	9.25317517
1743724200	9.53518508	0.11	1.13	9.39370836	9.65658564	9.20033762
1743637800	9.42909065	-0.57	-5.74	9.99730394	10.17730803	9.34443525
1743551400	10.0035417	0.45	4.67	9.55845877	10.08835435	9.54514454
1743465000	9.55714831	0.11	1.12	10.49082129	10.56111409	9.32283896
1743378600	9.45152564	-0.11	-1.14	9.57360762	9.67676664	9.3123029
1743292200	9.56092242	-0.38	-3.83	9.93628915	10.02068245	9.45828758
1743205800	9.94163581	-0.55	-5.22	10.49082129	10.56111409	9.77547011
1743119400	10.48961567	-0.02	-0.22	10.53128814	10.67758734	10.42666141
1743033000	10.51283693	-0.32	-2.98	10.82283817	10.89071974	10.39211782
1742946600	10.83583788	-0.02	-0.18	10.90670729	10.98051211	10.6996554
1742860200	10.85565196	0.4	3.85	10.48432143	11.01736211	10.37754556
1742773800	10.45281809	0.08	0.81	10.38058581	10.58700869	10.37843667
1742687400	10.36831996	0.06	0.63	10.30384557	10.50586531	10.30384557
1742601000	10.30379315	-0.06	-0.63	10.4059038	10.45633011	10.16173983
1742514600	10.36863446	-0.44	-4.10	10.78766556	10.82928561	10.24010504
1742428200	10.81167309	0.71	6.99	10.1397766	10.84113212	10.10622896
1742341800	10.10512817	-0.02	-0.17	10.10271694	10.13872824	9.82159813
1742255400	10.12200683	0.24	2.38	10.00836418	10.22133932	9.7293421
1742169000	9.88664912	-0.28	-2.73	10.15188521	10.17295732	9.75943014
1742082600	10.16457041	0.14	1.35	10.02681538	10.23963327	9.98325586
1741996200	10.02954113	0.26	2.66	9.76771222	10.19329559	9.76163171
1741909800	9.76954686	-0.22	-2.21	10.00836418	10.03567406	9.56008373
1741823400	9.9902799	-0.08	-0.81	10.06277427	10.23837524	9.61344546
1741737000	10.07147569	0.21	2.10	9.7483699	10.27947111	9.29442829
1741650600	9.86389962	-0.67	-6.34	11.35220957	11.83319897	9.49503274
1741564200	10.5317599	-0.97	-8.42	11.53305236	11.57996665	10.46041873
1741477800	11.50023857	0.3	2.66	11.20140241	11.69376656	11.04000677
1741391400	11.20213626	-0.35	-3.01	11.35220957	11.83319897	11.08356629
1741305000	11.54998344	-0.24	-2.02	11.74864842	12.15976436	11.42695792
1741218600	11.78759514	0.41	3.60	11.35220957	11.89332265	11.2970132
1741132200	11.37789449	0.08	0.74	11.235946	11.6354251	10.54727569
1741045800	11.29439229	-1.89	-14.36	13.18847153	13.22888597	10.99896332
1740959400	13.18826186	1.61	13.92	11.60848215	13.36412492	11.41505899
1740873000	11.57634979	-0.13	-1.15	11.69691165	11.94201916	11.24590546
1740786600	11.71095973	-0.36	-2.97	12.08999573	12.10446316	10.89963083
1740700200	12.06918571	-0.14	-1.15	12.27387878	12.46295123	11.72673761
1740613800	12.21003341	-0.88	-6.74	13.07210313	13.11325142	11.86349669
1740527400	13.09296557	-0.1	-0.73	13.18847153	13.25310317	12.29888226
1740441000	13.18862879	-1.59	-10.75	14.01143727	14.34151468	13.08856244
1740354600	14.77690025	0.28	1.91	14.49179766	14.88540592	14.39702555
1740268200	14.49992248	0.55	3.97	13.94984589	14.6508869	13.91975784
1740181800	13.94691047	-0.43	-2.97	14.35477648	14.89667583	13.72392345
1740095400	14.37375187	0.14	1.00	14.23783148	14.50794246	14.20098148
1740009000	14.23075502	0.26	1.86	13.99544972	14.33968004	13.92363679
1739922600	13.97070833	-0.39	-2.75	14.3793082	14.41584369	13.66505781
1739836200	14.36552221	0.42	3.01	14.01143727	14.92534859	13.97018415
1739749800	13.94575727	-0.16	-1.12	14.12078164	14.28658041	13.92499966
1739663400	14.10322154	-0.19	-1.30	14.28967308	14.35807883	14.03392468
1739577000	14.28925373	0.26	1.85	14.01143727	14.6151901	13.97018415
1739490600	14.02952155	-0.31	-2.14	14.33705913	14.4464035	13.69933931
1739404200	14.33700671	0.68	5.01	13.6728157	14.63138732	13.41559959
1739317800	13.65289679	-0.28	-2.04	13.96709148	14.27929428	13.54554431
1739231400	13.93737036	0.15	1.07	14.62368185	14.96890811	13.78724463
1739145000	13.78960345	-0.04	-0.25	13.79384933	14.05709353	13.30767052
1739058600	13.82461881	0.07	0.48	13.74976562	13.95660784	13.57594687
1738972200	13.75920089	-0.28	-2.01	14.13068868	14.66792281	13.46130826
1738885800	14.04173499	-0.57	-3.88	14.62368185	14.96890811	13.97946217
1738799400	14.6088475	0.35	2.42	14.30115266	14.79666191	14.22624706
1738713000	14.26314947	-0.84	-5.58	15.11457829	15.15069443	13.82163097
1738626600	15.10634863	0.19	1.29	14.96319453	15.28671966	13.06109531
1738540200	14.91344966	-1.48	-9.01	16.3648572	16.56661485	14.45856452
1738453800	16.39075179	-0.84	-4.90	17.30209461	17.44378101	16.26877464
1738367400	17.23568076	0.19	1.09	17.04949131	18.01435312	16.84983039
1738281000	17.04985824	0.7	4.31	16.30289889	17.20831845	16.21242507
1738194600	16.34577697	0.25	1.54	16.19963503	16.60079152	16.04720291
1738108200	16.09794372	-0.5	-3.03	16.77424334	16.88364012	15.94420114
1738021800	16.60157779	-0.37	-2.16	17.28290955	17.88849702	15.91400826
1737935400	16.96771892	-0.45	-2.59	17.36939958	17.61036605	16.96771892
1737849000	17.41867269	0.06	0.33	17.35236367	17.55632288	17.15962195
1737762600	17.36085542	-0.1	-0.56	17.49766692	17.90736757	17.17712963
1737676200	17.4581436	0.45	2.65	17.00278669	17.5336258	16.73010722
1737589800	17.00808093	-0.4	-2.32	17.46904658	17.63945815	16.93542931
1737503400	17.41196316	0.32	1.88	17.13000566	17.63253895	16.80254917
1737417000	17.08985332	0.19	1.13	17.28290955	17.96162041	16.40354183
1737330600	16.89936558	-0.46	-2.62	17.28290955	18.04852978	16.40354183
1737244200	17.35482732	-0.89	-4.87	18.22297755	18.32042299	16.94439282
1737157800	18.2424247	0.94	5.41	17.33296893	18.4802985	17.33296893
1737071400	17.30681225	-0.73	-4.04	18.0583844	18.11027842	17.12528803
1736985000	18.035897	1.13	6.68	16.89034965	18.21202215	16.70232557
1736898600	16.90722831	0.5	3.07	16.43079929	17.04645105	16.39426381
1736812200	16.40390876	-0.7	-4.08	17.12057039	17.34748878	15.44591373
1736725800	17.10143775	-0.13	-0.77	17.20454434	17.27955479	16.91451444
1736639400	17.23478965	0.08	0.46	17.12057039	17.38669759	16.89291815
1736553000	17.15521882	0.31	1.87	17.48555831	17.60973703	16.77419092
1736466600	16.84070962	-0.61	-3.52	17.417834	17.58494322	16.60561399
1736380200	17.45484125	-0.25	-1.40	17.72269825	17.88734382	16.84170556
1736293800	17.70230757	-1.62	-8.39	19.3385941	19.39829843	17.60381377
1736207400	19.32276381	0.24	1.28	17.48555831	19.571593	17.36017398
1736121000	19.07818049	-0.09	-0.48	19.16163026	19.23291901	18.87731394
1736034600	19.17080344	0.27	1.45	18.90582944	19.2354875	18.73882506