ARPA TokenARPA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0262

-0,0003

(

-1,13%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 425

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,0262

Scambio

GDAX

Richiesta

US$ 0,0263

Ultimo Orario di Scambio

19:09:11

Volume (24h)

$ 3.074.597

Dimensione dell'Ultimo Scambio

11.952,20

Volume/Capitalizzazione di Mercato (24h)

0,12%

Prezzo di Scambio

US$ 0,0262

Capitalizzazione di Mercato Completamente Diluida

US$ 52.400.000

Genesis Date

08/7/2019

Intervallo Giornaliero 0,02548-0,0271

Intervallo di 52 Settimane 0,0183-0,0873

Circulating Supply 982.174.603 / 2.000.000.000

49.11%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.02629	Binance	75100121.6	/cdn/crypto/logos/exchanges/BINA.png	$ 1.980.922,27	1745867669	ARPA/USDT	https://www.binance.com/en/trade/ARPA_USDT	USDT	1	https://www.binance.com/en/trade/ARPA_USDT	82.5173899389	Recentemente
0.02635	LBank	4423235	/cdn/crypto/logos/exchanges/LBNK.png	$ 116.653,06	1745867652	ARPA/USDT	https://www.lbank.info/exchange/arpa/usdt	USDT	2	https://www.lbank.info/exchange/arpa/usdt	4.8600960892	Recentemente
0.0262	Coinbase	3514731.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 92.580,04	1745867639	ARPA/USD	https://pro.coinbase.com/trade/ARPA-USD	USD	3	https://pro.coinbase.com/trade/ARPA-USD	3.86186451223	Recentemente
0.02646	Kraken	3350228.8503	/cdn/crypto/logos/exchanges/KRKN.png	US$ 88.414,21	1745867262	ARPA/USD	https://trade.kraken.com/markets/kraken/ARPA/USD	USD	4	https://trade.kraken.com/markets/kraken/ARPA/USD	3.68111441813	7 minutos fa
2.8E-7	Binance	1339371	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,375241	1745867624	ARPA/BTC	https://www.binance.com/en/trade/ARPA_BTC	BTC	5	https://www.binance.com/en/trade/ARPA_BTC	1.47165406294	Recentemente
2.7E-7	Upbit	1233704.44919	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,347119	1745854050	ARPA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA	1.35555134844	4 oras fa
0.02634	Gate.io	806838.02	/cdn/crypto/logos/exchanges/GATE.png	$ 21.242,46	1745867323	ARPA/USDT	https://gate.io/trade/ARPA_USDT	USDT	7	https://gate.io/trade/ARPA_USDT	0.886525428926	6 minutos fa
0.026335	Kucoin	796682.1237	/cdn/crypto/logos/exchanges/KUCN.png	$ 20.990,54	1745867641	ARPA/USDT	https://trade.kucoin.com/ARPA-USDT	USDT	8	https://trade.kucoin.com/ARPA-USDT	0.875366484875	Recentemente
0.022944	Bitvavo	344428.986691	/cdn/crypto/logos/exchanges/BITV.png	€ 8.036,80	1745867673	ARPA/EUR	https://account.bitvavo.com/markets/ARPA-EUR	EUR	9	https://account.bitvavo.com/markets/ARPA-EUR	0.378446537709	Recentemente
0.026495	HTX	87836.61	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.332,96	1745799972	ARPA/USDT	https://www.huobi.com/en-us/exchange/arpa_usdt	USDT	10	https://www.huobi.com/en-us/exchange/arpa_usdt	0.0965117984347	19 oras fa
0.031061	Crypto.com	12980	/cdn/crypto/logos/exchanges/CRTO.png	US$ 396,83	1741219156	ARPA/USD	https://crypto.com/exchange/trade/ARPA_USD	USD	11	https://crypto.com/exchange/trade/ARPA_USD	0.0142619705346	2 meses fa
0.020716	LATOKEN	1107.98	/cdn/crypto/logos/exchanges/LATK.png	$ 22,95	1745852079	ARPA/USDT	https://exchange.latoken.com/exchange/ARPA-USDT	USDT	12	https://exchange.latoken.com/exchange/ARPA-USDT	0.00121740971594	4 oras fa
1.423E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745798533	ARPA/ETH	https://gate.io/trade/ARPA_ETH	ETH	13	https://gate.io/trade/ARPA_ETH	0	19 oras fa
0.0411	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1745798529	ARPA/USDT	https://pro.coinbase.com/trade/ARPA-USDT	USDT	14	https://pro.coinbase.com/trade/ARPA-USDT	0	19 oras fa
0.0389	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1745798529	ARPA/EUR	https://pro.coinbase.com/trade/ARPA-EUR	EUR	15	https://pro.coinbase.com/trade/ARPA-EUR	0	19 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ARPA/ETH	https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a	ETH	16	https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a	0	-
2.363E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1745798538	ARPA/ETH	https://www.binance.com/en/trade/ARPA_ETH	ETH	17	https://www.binance.com/en/trade/ARPA_ETH	0	19 oras fa
0.0873	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745798526	ARPA/USD	https://cex.io/arpa-usd	USD	18	https://cex.io/arpa-usd	0	19 oras fa
1.85E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745798537	ARPA/BTC	https://www.huobi.com/en-us/exchange/arpa_btc	BTC	19	https://www.huobi.com/en-us/exchange/arpa_btc	0	19 oras fa
0.029568	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745798526	ARPA/USDT	https://www.bibox.com/en/exchange/basic/ARPA_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/ARPA_USDT	0	19 oras fa
3.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745862167	ARPA/BTC	https://hitbtc.com/ARPA-to-BTC	BTC	21	https://hitbtc.com/ARPA-to-BTC	0	2 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		ARPA/USDT	https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a	USDT	22	https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a	0	-
0.026564	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745798520	ARPA/USD	https://hitbtc.com/ARPA-to-USD	USD	23	https://hitbtc.com/ARPA-to-USD	0	19 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0218	0.0044	20.1834862385	0.0218	0.0332	17413207.8212	CX
4	0.0262	0	0	0.0183	0.0332	7651227.49442	CX
12	0.0397	-0.0135	-34.0050377834	0.0183	0.0455	8781444.83163	CX
26	0.04529	-0.01909	-42.1505851181	0.0183	0.0761	7526768.47828	CX
52	0.0703	-0.0441	-62.7311522048	0.0183	0.0873	6649898.52742	CX
156	0.0622	-0.036	-57.8778135048	0.0183	0.145	6653343.90076	CX
260	0.00716559	0.01903441	265.636325829	0.00705824	0.275	21439711.7014	CX

ARPA threshold BLS network can serve as the infrastructure of verifiable random number generator (RNG), secure wallet, cross-chain bridge, decentralized custody, etc.

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Becomes Official Sponsor of TOKEN2049 Dubai, MoonX On-Chain Trading Tool Makes Its Debut in the Middle East

Dubai, Dubai, April 28th, 2025, ChainwireThe global crypto exchange BYDFi has announced its official sponsorship of the TOKEN2049 conference in...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745797800	0.0266	-0.0035	-11.63	0.0302	0.03061	0.0265	19822088
1745711400	0.0301	0.0046	18.04	0.02555	0.0332	0.0255	30636024
1745625000	0.0255	0.0003	1.19	0.0252	0.0263	0.0245	10290607
1745538600	0.0252	0.0002	0.80	0.0251	0.0253	0.024	10147998
1745452200	0.025	0.0006	2.46	0.0244	0.0266	0.0241	9281873
1745365800	0.0244	0.0005	2.09	0.0239	0.0252	0.0226	13589533
1745279400	0.0239	0.00136	6.03	0.0218	0.0253	0.0218	28124329
1745193000	0.02254	0.00064	2.92	0.0218	0.02334	0.0218	625211
1745106600	0.0219	0.0006	2.82	0.0214	0.022	0.0213	4326318
1745020200	0.0213	0.0009	4.41	0.0204	0.0233	0.0201	10746100
1744933800	0.0204	0.0004	2.00	0.02	0.02053	0.01994	257815
1744847400	0.02	-0.0001	-0.50	0.02	0.02065	0.0197	4299382
1744761000	0.0201	-0.0006	-2.90	0.0207	0.0225	0.0201	16825572
1744674600	0.0207	0.0005	2.48	0.0205	0.02117	0.0202	3458860
1744588200	0.0202	-0.0018	-8.18	0.022	0.0221	0.02	6313341
1744501800	0.022	0.001	4.76	0.02108	0.0231	0.021	2424346
1744415400	0.021	0.0007	3.45	0.0205	0.0216	0.0203	5649620
1744329000	0.0203	-0.0009	-4.25	0.02111	0.02123	0.0199	4855647
1744242600	0.0212	0.001351	6.81	0.0191	0.0214	0.0183	7700560
1744156200	0.019849	-0.001051	-5.03	0.0207	0.0207	0.019849	2816084
1744069800	0.0209	0.001	5.03	0.0203	0.0213	0.0188	1322232
1743983400	0.0199	-0.0028	-12.33	0.0233	0.0233	0.0199	2872455
1743897000	0.0227	-0.0006	-2.58	0.0234	0.0236	0.0226	3140225
1743810600	0.0233	0.0001	0.43	0.0232	0.0237	0.0223	4424068
1743724200	0.0232	-0.0003	-1.28	0.0233	0.02431	0.0223	4153947
1743637800	0.0235	-0.0026	-9.96	0.0261	0.0261	0.0232	2792308
1743551400	0.0261	0.0004	1.56	0.0258	0.0266	0.0256	1395604
1743465000	0.0257	-0.0004	-1.53	0.0262	0.02637	0.0252	1942210
1743378600	0.0261	0.0003	1.16	0.0261	0.0272	0.02587	1532944
1743292200	0.0258	-0.0015	-5.49	0.0272	0.0274	0.0256	2093363
1743205800	0.0273	-0.0017	-5.86	0.029	0.0292	0.0267	1591247
1743119400	0.029	0	0.00	0.0292	0.02985	0.0287	838812
1743033000	0.029	-0.0009	-3.01	0.0299	0.0304	0.029	811577
1742946600	0.0299	0.0001	0.34	0.0299	0.0304	0.0294	901826
1742860200	0.0298	0.0007	2.41	0.029	0.0303	0.0289	784122
1742773800	0.0291	-0.0019	-6.13	0.0303	0.0305	0.0288	3905279
1742687400	0.031	0.0026	9.15	0.0291	0.03474	0.02849	42505314
1742601000	0.0284	0.0013	4.80	0.0271	0.0288	0.0265	1386156
1742514600	0.0271	-0.0013	-4.58	0.0284	0.0287	0.0269	988458
1742428200	0.0284	0.0009	3.27	0.02763	0.0284	0.0273	1226407
1742341800	0.0275	-0.0007	-2.48	0.0282	0.0282	0.02688	1030819
1742255400	0.0282	0.0015	5.62	0.027	0.0293	0.027	1144542
1742169000	0.0267	-0.0018	-6.32	0.0284	0.0285	0.0267	1043842
1742082600	0.0285	0.00093	3.37	0.0275	0.0292	0.0273	2189776
1741996200	0.02757	0.00077	2.87	0.0268	0.028	0.0267	711708
1741909800	0.0268	-0.0006	-2.19	0.0274	0.02763	0.0262	1003312
1741823400	0.0274	0.0007	2.62	0.0268	0.02763	0.0257	1729183
1741737000	0.0267	0.0012	4.71	0.0252	0.0272	0.02359	4112883
1741650600	0.0255	-0.0007	-2.67	0.0264	0.0279	0.0246	3832012
1741564200	0.0262	-0.0032	-10.88	0.0294	0.0299	0.0257	1565422
1741477800	0.0294	-0.0002	-0.68	0.0296	0.0298	0.029	903953
1741391400	0.0296	-0.0007	-2.31	0.03	0.03097	0.0286	2210561
1741305000	0.0303	-0.0008	-2.57	0.0311	0.0321	0.0298	829357
1741218600	0.0311	0.0008	2.64	0.0303	0.0315	0.03	620163
1741132200	0.0303	-0.001	-3.19	0.0309	0.0311	0.02833	3089344
1741045800	0.0313	-0.0047	-13.06	0.0357	0.036	0.03076	2088002
1740959400	0.036	0.0028	8.43	0.0332	0.0361	0.0328	2041789
1740873000	0.0332	-0.0004	-1.19	0.0336	0.0337	0.0323	2339877
1740786600	0.0336	-0.0004	-1.18	0.034	0.0343	0.0313	5190475
1740700200	0.034	0	0.00	0.034	0.0351	0.03328	3446849
1740613800	0.034	0.0011	3.34	0.0342	0.0352	0.0332	4093155
1740527400	0.0329	-0.0002	-0.60	0.0331	0.03466	0.0314	3296924
1740441000	0.0331	-0.0039	-10.54	0.0372	0.0372	0.03248	8551594
1740354600	0.037	-0.0006	-1.60	0.0376	0.038	0.0366	3027119
1740268200	0.0376	0.0018	5.03	0.0357	0.0393	0.0357	9467736
1740181800	0.0358	-0.0009	-2.45	0.03662	0.03853	0.0354	5634651
1740095400	0.0367	0.0013	3.67	0.03543	0.0368	0.03543	5075819
1740009000	0.0354	0	0.00	0.0354	0.03751	0.0353	6814415
1739922600	0.0354	-0.0011	-3.01	0.0366	0.0368	0.03376	12290919
1739836200	0.0365	-0.0004	-1.08	0.0368	0.03765	0.0357	11093987
1739749800	0.0369	-0.0001	-0.27	0.037	0.03784	0.0362	7144691
1739663400	0.037	-0.001	-2.63	0.0381	0.0384	0.0367	8372262
1739577000	0.038	0.0003	0.80	0.0375	0.039	0.0374	7443744
1739490600	0.0377	-0.0013	-3.33	0.039	0.0393	0.0371	11631642
1739404200	0.039	0.0016	4.28	0.0374	0.0396	0.03541	21795871
1739317800	0.0374	-0.0013	-3.36	0.0389	0.04	0.03633	19013051
1739231400	0.0387	-0.0005	-1.28	0.0386	0.0417	0.03778	83492066
1739145000	0.0392	0.0035	9.80	0.0359	0.0455	0.0351	66863521
1739058600	0.0357	0	0.00	0.0353	0.0385	0.0347	18810637
1738972200	0.0357	0.0033	10.19	0.033	0.03972	0.03276	27335036
1738885800	0.0324	-0.0025	-7.16	0.035	0.0352	0.0324	4327254
1738799400	0.0349	-0.0016	-4.38	0.0363	0.0372	0.0344	7547302
1738713000	0.0365	-0.0034	-8.52	0.0401	0.04236	0.034939	27213905
1738626600	0.0399	-0.0006	-1.48	0.0397	0.0409	0.0294	43380294
1738540200	0.0405	-0.0085	-17.35	0.0492	0.05948	0.0392	140442321
1738453800	0.049	0.0076	18.36	0.0414	0.07265	0.0414	141273802
1738367400	0.0414	0	0.00	0.0414	0.0427	0.0406	1197052
1738281000	0.0414	0.0014	3.50	0.0397	0.0426	0.03937	1610757
1738194600	0.04	0.0017	4.44	0.0384	0.0407	0.0384	1145642
1738108200	0.0383	-0.002	-4.96	0.0406	0.0413	0.038	1615772