ASML Holding NV (Ondo Tokenized Stock) (ASMLON) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

ASML Holding NV (Ondo Tokenized Stock)ASMLON

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1.838,07

45,58

(

2,54%

)

Link Ufficiali

Sito Web

Informazioni

Rango 2165

ethereum

Categorie:

Offerta

UST 1.837,41

Scambio

LBANK

Richiesta

UST 1.844,04

Ultimo Orario di Scambio

22:24:40

Volume (24h)

$ 415.374

Dimensione dell'Ultimo Scambio

0,002

Volume/Capitalizzazione di Mercato (24h)

0,11%

Prezzo di Scambio

UST 1.838,07

Capitalizzazione di Mercato Completamente Diluida

UST 3.672.620

Genesis Date

Intervallo Giornaliero 1.742,56-1.856,57

Intervallo di 52 Settimane 1.455,23-1.977,76

Circulating Supply 1.998 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
LBank	44.78	1797.98	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 80.513,00	ASMLON/USDT	/cripto/ASML-Holding-NV-Ondo-Tokenized-Stock-ASMLON	1	/cripto/ASML-Holding-NV-Ondo-Tokenized-Stock-ASMLON	100	17 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1852.13	-14.06	-0.759125979278	1769.33	1977.76	254.92157143	CX
4	1637.12	200.95	12.274604183	1598.03	1977.76	60331.5072182	CX
12	1521.64	316.43	20.7953260955	1455.23	1977.76	65967.8675989	CX
26	1521.64	316.43	20.7953260955	1455.23	1977.76	65967.8675989	CX
52	1521.64	316.43	20.7953260955	1455.23	1977.76	65967.8675989	CX
156	1521.64	316.43	20.7953260955	1455.23	1977.76	65967.8675989	CX
260	1521.64	316.43	20.7953260955	1455.23	1977.76	65967.8675989	CX

ASMLon is the Ondo Tokenized version of ASML Holding NV, giving tokenholders economic exposure similar to holding ASML and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 ho... ASMLon is the Ondo Tokenized version of ASML Holding NV, giving tokenholders economic exposure similar to holding ASML and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782258600	1790.56	-137.94	-7.15	1932.67	1934.08	1769.33	265
1782172200	1928.5	-34.35	-1.75	1919.35	1958.28	1903.41	284
1782085800	1962.85	17.95	0.92	1945.14	1977.76	1940.6	248
1781999400	1944.9	12.05	0.62	1931.79	1953.42	1923.77	289
1781913000	1932.85	-12.59	-0.65	1945.98	1954.59	1922.58	250
1781826600	1945.44	27.97	1.46	1935.56	1953.89	1915.24	278
1781740200	1917.47	95.11	5.22	1852.13	1944.89	1844.76	167
1781653800	1822.36	-100.33	-5.22	1922.69	1922.69	1820.69	267
1781567400	1922.69	32.72	1.73	1890.01	1933.79	1890.01	126
1781481000	1889.97	10.3	0.55	1884.37	1890.04	1878.56	237
1781394600	1879.67	1.4	0.07	1879.56	1888.76	1876.11	226
1781308200	1878.27	-43.48	-2.26	1919.94	1945.62	1826.75	278
1781221800	1921.75	182.04	10.46	1737.98	1921.9	1737.98	161
1781135400	1739.71	-37.96	-2.14	1773.58	1815.86	1731.77	24
1781049000	1777.67	28.38	1.62	1747.5	1831.47	1691.9	31442
1780962600	1749.29	88.98	5.36	1658.76	1774.02	1634.74	45647
1780876200	1660.31	0.66	0.04	1658.77	1667.9	1655.53	63795
1780789800	1659.65	14.58	0.89	1646.53	1664.76	1644.28	56552
1780703400	1645.07	-107.43	-6.13	1755.56	1759.56	1644.75	51070
1780617000	1752.5	25.24	1.46	1726.79	1780.44	1693.01	53396
1780530600	1727.26	18.77	1.10	1703.36	1747.59	1702.41	101363
1780444200	1708.49	75.32	4.61	1634.11	1714.71	1616.72	177430
1780357800	1633.17	-5.48	-0.33	1639.14	1650.87	1604.28	223779
1780271400	1638.65	5.41	0.33	1633.25	1639.14	1631.8	168268
1780185000	1633.24	8.51	0.52	1618.96	1639.14	1617.76	206448
1780098600	1624.73	2.17	0.13	1625.13	1653.61	1616.9	193115
1780012200	1622.56	15.73	0.98	1607.97	1629.43	1598.03	162951
1779925800	1606.83	-33.91	-2.07	1637.12	1665.21	1598.07	150912
1779839400	1640.74	3.39	0.21	1638.48	1661.5	1620.15	150759
1779753000	1637.35	-2.49	-0.15	1635.61	1641.16	1633.98	165446
1779666600	1639.84	-0.04	-0.00	1633.98	1639.89	1633.69	160594
1779580200	1639.88	4.51	0.28	1637.14	1640.34	1633.79	166325
1779493800	1635.37	83.6	5.39	1554.18	1659.72	1554.18	86549
1779407400	1551.77	3.89	0.25	1549.96	1554.96	1547.88	11671
1779321000	1547.88	76.5	5.20	1481.23	1556.36	1464.56	54641
1779234600	1471.38	-8.52	-0.58	1479.91	1485.59	1455.23	55425
1779148200	1479.9	-117.21	-7.34	1512.9	1524.68	1467.44	25121
1779061800	1597.11	0	0.00	1597.11	1597.11	1510.96	67654
1778975400	1597.11	0	0.00	1597.11	1597.11	1597.11	0
1778889000	1597.11	-2.14	-0.13	1597.11	1597.11	1597.11	0
1778802600	1599.25	31.01	1.98	1568.24	1609.2	1568.24	54901
1778716200	1568.24	53.58	3.54	1519.26	1568.24	1514.69	31551
1778629800	1514.66	-49.59	-3.17	1558.19	1562.15	1486.68	53898
1778543400	1564.25	-37.85	-2.36	1596.03	1599.84	1531.1	67122
1778457000	1602.1	6.14	0.38	1597.47	1603.5	1595.96	73317
1778370600	1595.96	-6.14	-0.38	1595.96	1602.14	1595.57	108292