Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.0E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1744934521 | AXL/ETH | https://www.digifinex.com/en-ww/trade/ETH/AXL | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/AXL | 0 | 11 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0076135 | 0.0003063 | 4.02311683194 | 0.00753 | 0.00843975 | 0 | CX |
| 4 | 0.00992585 | -0.00200605 | -20.2103598181 | 0.00704565 | 0.0105091 | 0 | CX |
| 12 | 0.01669045 | -0.00877065 | -52.5489127016 | 0.00704565 | 0.0171833 | 0 | CX |
| 26 | 0.01225145 | -0.00433165 | -35.3562231409 | 0.00704565 | 0.020525 | 0 | CX |
| 52 | 0.0149473 | -0.0070275 | -47.0151799991 | 0.00704565 | 0.020525 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.6019 | 32792.7532294 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.6019 | 32792.7532294 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744933800 | 0.0079125 | 1.8E-5 | 0.23 | 0.0079046 | 0.0080746 | 0.00782215 | 0 |
| 1744847400 | 0.0078949 | -4.4E-5 | -0.55 | 0.00791765 | 0.0080519 | 0.0077085 | 0 |
| 1744761000 | 0.007939 | -0.000154 | -1.90 | 0.0081164 | 0.0082972 | 0.00793505 | 0 |
| 1744674600 | 0.00809325 | 0.00013245 | 1.66 | 0.00798235 | 0.00843975 | 0.00798235 | 0 |
| 1744588200 | 0.0079608 | -0.000272 | -3.30 | 0.00822295 | 0.00823575 | 0.00784005 | 0 |
| 1744501800 | 0.0082326 | 0.0003931 | 5.01 | 0.0078364 | 0.008331 | 0.00773325 | 0 |
| 1744415400 | 0.0078395 | 0.0002035 | 2.67 | 0.0076135 | 0.00793955 | 0.00753 | 0 |
| 1744329000 | 0.007636 | -0.000679 | -8.17 | 0.008348 | 0.008348 | 0.00739405 | 0 |
| 1744242600 | 0.00831515 | -0.000639 | -7.14 | 0.00896035 | 0.0092111 | 0.00704565 | 0 |
| 1744156200 | 0.0089546 | 0 | 0.00 | 0.00896035 | 0.0092111 | 0.00894735 | 0 |
| 1744069800 | 0.0089546 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.0089546 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.0089546 | -0.000102 | -1.13 | 0.00896035 | 0.0092111 | 0.00894735 | 0 |
| 1743810600 | 0.00905615 | -3.9E-5 | -0.43 | 0.00909355 | 0.0091701 | 0.0088263 | 0 |
| 1743724200 | 0.0090953 | 0.0001012 | 1.13 | 0.00896035 | 0.0092111 | 0.0087759 | 0 |
| 1743637800 | 0.0089941 | -0.000548 | -5.74 | 0.0095361 | 0.0097078 | 0.00891335 | 0 |
| 1743551400 | 0.00954205 | 0.0004258 | 4.67 | 0.0091175 | 0.00962295 | 0.0091048 | 0 |
| 1743465000 | 0.00911625 | 0.00010075 | 1.12 | 0.01000685 | 0.0100739 | 0.00889275 | 0 |
| 1743378600 | 0.0090155 | -0.000104 | -1.14 | 0.00913195 | 0.00923035 | 0.0088827 | 0 |
| 1743292200 | 0.00911985 | -0.000363 | -3.83 | 0.0094779 | 0.0095584 | 0.00902195 | 0 |
| 1743205800 | 0.009483 | -0.000523 | -5.23 | 0.01000685 | 0.0100739 | 0.0093245 | 0 |
| 1743119400 | 0.0100057 | -2.2E-5 | -0.22 | 0.01004545 | 0.010185 | 0.00994565 | 0 |
| 1743033000 | 0.01002785 | -0.000308 | -2.98 | 0.01032355 | 0.0103883 | 0.0099127 | 0 |
| 1742946600 | 0.01033595 | -1.9E-5 | -0.18 | 0.01040355 | 0.01047395 | 0.01020605 | 0 |
| 1742860200 | 0.01035485 | 0.00038425 | 3.85 | 0.01000065 | 0.0105091 | 0.0098988 | 0 |
| 1742773800 | 0.0099706 | 8.1E-5 | 0.82 | 0.0099017 | 0.0100986 | 0.00989965 | 0 |
| 1742687400 | 0.00989 | 6.2E-5 | 0.63 | 0.0098285 | 0.0100212 | 0.0098285 | 0 |
| 1742601000 | 0.00982845 | -6.2E-5 | -0.63 | 0.00992585 | 0.00997395 | 0.00969295 | 0 |
| 1742514600 | 0.0098903 | -0.000423 | -4.10 | 0.01029 | 0.0103297 | 0.0097677 | 0 |
| 1742428200 | 0.0103129 | 0.00067395 | 6.99 | 0.009672 | 0.010341 | 0.00964 | 0 |
| 1742341800 | 0.00963895 | -1.6E-5 | -0.17 | 0.00963665 | 0.009671 | 0.0093685 | 0 |
| 1742255400 | 0.00965505 | 0.0002245 | 2.38 | 0.00954665 | 0.0097498 | 0.0092805 | 0 |
| 1742169000 | 0.00943055 | -0.000265 | -2.73 | 0.00968355 | 0.00970365 | 0.0093092 | 0 |
| 1742082600 | 0.00969565 | 0.0001288 | 1.35 | 0.00956425 | 0.00976725 | 0.0095227 | 0 |
| 1741996200 | 0.00956685 | 0.000248 | 2.66 | 0.0093171 | 0.00972305 | 0.0093113 | 0 |
| 1741909800 | 0.00931885 | -0.000211 | -2.21 | 0.00954665 | 0.0095727 | 0.00911905 | 0 |
| 1741823400 | 0.0095294 | -7.7E-5 | -0.80 | 0.00959855 | 0.00976605 | 0.00916995 | 0 |
| 1741737000 | 0.00960685 | 0.000198 | 2.10 | 0.00929865 | 0.00980525 | 0.00886565 | 0 |
| 1741650600 | 0.00940885 | -0.000637 | -6.34 | 0.0108285 | 0.0112873 | 0.009057 | 0 |
| 1741564200 | 0.0100459 | -0.000924 | -8.42 | 0.011001 | 0.01104575 | 0.00997785 | 0 |
| 1741477800 | 0.0109697 | 0.00028435 | 2.66 | 0.01068465 | 0.0111543 | 0.0105307 | 0 |
| 1741391400 | 0.01068535 | -0.000332 | -3.01 | 0.0108285 | 0.0112873 | 0.01057225 | 0 |
| 1741305000 | 0.01101715 | -0.000227 | -2.02 | 0.01120665 | 0.0115988 | 0.0108998 | 0 |
| 1741218600 | 0.0112438 | 0.0003908 | 3.60 | 0.0108285 | 0.01134465 | 0.01077585 | 0 |
| 1741132200 | 0.010853 | 8.0E-5 | 0.74 | 0.0107176 | 0.01109865 | 0.0100607 | 0 |
| 1741045800 | 0.01077335 | -0.001807 | -14.36 | 0.01258005 | 0.0126186 | 0.01049155 | 0 |
| 1740959400 | 0.01257985 | 0.00153755 | 13.92 | 0.01107295 | 0.0127476 | 0.01088845 | 0 |
| 1740873000 | 0.0110423 | -0.000128 | -1.15 | 0.0111573 | 0.0113911 | 0.0107271 | 0 |
| 1740786600 | 0.0111707 | -0.000342 | -2.97 | 0.01153225 | 0.01154605 | 0.0103968 | 0 |
| 1740700200 | 0.0115124 | -0.000134 | -1.15 | 0.01170765 | 0.011888 | 0.01118575 | 0 |
| 1740613800 | 0.01164675 | -0.000842 | -6.74 | 0.01246905 | 0.0125083 | 0.0113162 | 0 |
| 1740527400 | 0.01248895 | -9.1E-5 | -0.72 | 0.01258005 | 0.0126417 | 0.0117315 | 0 |
| 1740441000 | 0.0125802 | -0.001515 | -10.75 | 0.01304205 | 0.0136799 | 0.01248475 | 0 |
| 1740354600 | 0.0140952 | 0.0002642 | 1.91 | 0.01382325 | 0.0141987 | 0.01373285 | 0 |
| 1740268200 | 0.013831 | 0.0005275 | 3.97 | 0.0133063 | 0.013975 | 0.0132776 | 0 |
| 1740181800 | 0.0133035 | -0.000407 | -2.97 | 0.01369255 | 0.01420945 | 0.0130908 | 0 |
| 1740095400 | 0.01371065 | 0.0001364 | 1.00 | 0.013581 | 0.01383865 | 0.01354585 | 0 |
| 1740009000 | 0.01357425 | 0.00024805 | 1.86 | 0.0133498 | 0.01367815 | 0.0132813 | 0 |
| 1739922600 | 0.0133262 | -0.000377 | -2.75 | 0.01371595 | 0.0137508 | 0.01303465 | 0 |
| 1739836200 | 0.0137028 | 0.0004004 | 3.01 | 0.01304205 | 0.0142368 | 0.01287725 | 0 |
| 1739749800 | 0.0133024 | -0.00015 | -1.12 | 0.01346935 | 0.0136275 | 0.0132826 | 0 |
| 1739663400 | 0.0134526 | -0.000177 | -1.30 | 0.01363045 | 0.0136957 | 0.0133865 | 0 |
| 1739577000 | 0.01363005 | 0.00024775 | 1.85 | 0.01336505 | 0.01394095 | 0.0133257 | 0 |
| 1739490600 | 0.0133823 | -0.000293 | -2.14 | 0.01367565 | 0.01377995 | 0.01306735 | 0 |
| 1739404200 | 0.0136756 | 0.00065255 | 5.01 | 0.01304205 | 0.0139564 | 0.0127967 | 0 |
| 1739317800 | 0.01302305 | -0.000271 | -2.04 | 0.01332275 | 0.01362055 | 0.01292065 | 0 |
| 1739231400 | 0.0132944 | 0.00014095 | 1.07 | 0.01394905 | 0.01427835 | 0.0131512 | 0 |
| 1739145000 | 0.01315345 | -3.3E-5 | -0.25 | 0.0131575 | 0.0134086 | 0.01269375 | 0 |
| 1739058600 | 0.01318685 | 6.2E-5 | 0.47 | 0.01311545 | 0.01331275 | 0.01294965 | 0 |
| 1738972200 | 0.01312445 | -0.00027 | -2.02 | 0.0134788 | 0.01399125 | 0.0128403 | 0 |
| 1738885800 | 0.01339395 | -0.000541 | -3.88 | 0.01394905 | 0.01427835 | 0.01333455 | 0 |
| 1738799400 | 0.0139349 | 0.00032975 | 2.42 | 0.0136414 | 0.01411405 | 0.01356995 | 0 |
| 1738713000 | 0.01360515 | -0.000804 | -5.58 | 0.0144173 | 0.01445175 | 0.013184 | 0 |
| 1738626600 | 0.01440945 | 0.000184 | 1.29 | 0.0142729 | 0.0145815 | 0.0126796 | 0 |
| 1738540200 | 0.01422545 | -0.001409 | -9.01 | 0.0156099 | 0.01580235 | 0.01379155 | 0 |
| 1738453800 | 0.0156346 | -0.000806 | -4.90 | 0.0165039 | 0.01663905 | 0.01551825 | 0 |
| 1738367400 | 0.01644055 | 0.00017725 | 1.09 | 0.01626295 | 0.0171833 | 0.0160725 | 0 |
| 1738281000 | 0.0162633 | 0.0006716 | 4.31 | 0.0155508 | 0.01641445 | 0.0154645 | 0 |
| 1738194600 | 0.0155917 | 0.0002364 | 1.54 | 0.0154523 | 0.01583495 | 0.0153069 | 0 |
| 1738108200 | 0.0153553 | -0.00048 | -3.03 | 0.0160004 | 0.01610475 | 0.01520865 | 0 |
| 1738021800 | 0.0158357 | -0.000349 | -2.16 | 0.01655185 | 0.0165667 | 0.01517985 | 0 |
| 1737935400 | 0.01618495 | -0.00043 | -2.59 | 0.0165681 | 0.01679795 | 0.01618495 | 0 |
| 1737849000 | 0.0166151 | 5.5E-5 | 0.33 | 0.01655185 | 0.0167464 | 0.016368 | 0 |
| 1737762600 | 0.01655995 | -9.3E-5 | -0.56 | 0.01669045 | 0.01708125 | 0.0163847 | 0 |
| 1737676200 | 0.01665275 | 0.0004293 | 2.65 | 0.0162184 | 0.01672475 | 0.0159583 | 0 |
| 1737589800 | 0.01622345 | -0.000385 | -2.32 | 0.01666315 | 0.0168257 | 0.01615415 | 0 |
| 1737503400 | 0.0166087 | 0.00030725 | 1.88 | 0.01633975 | 0.0168191 | 0.0160274 | 0 |
| 1737417000 | 0.01630145 | 0.0001817 | 1.13 | 0.0164856 | 0.01713295 | 0.0156468 | 0 |
| 1737330600 | 0.01611975 | -0.000434 | -2.62 | 0.0164856 | 0.0172159 | 0.0156468 | 0 |
| 1737244200 | 0.0165542 | -0.000847 | -4.87 | 0.0173823 | 0.01747525 | 0.0161627 | 0 |
|
AXLLL/BTC 0 BTC
-
|
AXLLL/EUR 0 €
-
|
|
AXLLL/USD $ 0,007920
+0,07%
|
AXLLL/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
