AbbVie xStockABBVX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 235,25

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Informazioni

Rango 5194

arbitrum-one

Categorie:

Offerta

US$ 232,58

Scambio

KRAKEN

Richiesta

US$ 236,34

Ultimo Orario di Scambio

23:51:39

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,053009

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 235,25

Capitalizzazione di Mercato Completamente Diluida

US$ 89.240.773

Genesis Date

Intervallo Giornaliero 235,25-235,25

Intervallo di 52 Settimane 191,58-247,18

Circulating Supply 379.344 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	0	232.445	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 0,00000000	ABBVX/USDT	/cripto/AbbVie-xStock-ABBVX	1	/cripto/AbbVie-xStock-ABBVX	0	22 oras fa
Kraken	0	229.541635	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 0,00000000	ABBVX/USD	/cripto/AbbVie-xStock-ABBVX	2	/cripto/AbbVie-xStock-ABBVX	0	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	223.46	11.79	5.27611205585	218.5	232.63	0.33999886	CX
4	213.56	21.69	10.1563963289	210.78	232.63	0.93980968	CX
12	214.88	20.37	9.47970960536	191.58	232.63	0.99635982	CX
26	229.2	6.05	2.63961605585	191.58	247.18	1.1253217	CX
52	221.6	13.65	6.15974729242	191.58	247.18	1.69263284	CX
156	221.6	13.65	6.15974729242	191.58	247.18	1.69263284	CX
260	221.6	13.65	6.15974729242	191.58	247.18	1.69263284	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782258600	232.63	2.39	1.04	230.24	232.63	230.24	0
1782172200	230.24	11.74	5.37	218.5	230.86	218.5	1
1782085800	218.5	0	0.00	218.5	218.5	218.5	0
1781999400	218.5	0	0.00	218.5	218.5	218.5	0
1781913000	218.5	0	0.00	218.5	218.5	218.5	0
1781826600	218.5	-1.27	-0.58	219.77	219.77	218.5	0
1781740200	219.77	-3.69	-1.65	223.46	223.46	219.77	0
1781653800	223.46	-4.09	-1.80	227.55	227.55	220.95	4
1781567400	227.55	5.08	2.28	222.47	227.55	222.47	0
1781481000	222.47	0	0.00	222.47	222.47	222.47	0
1781394600	222.47	0	0.00	222.47	222.47	222.47	0
1781308200	222.47	-3.86	-1.71	226.33	228.63	222.47	0
1781221800	226.33	0.22	0.10	226.11	227.55	221.5	0
1781135400	226.11	6.22	2.83	219.89	226.11	219.89	0
1781049000	219.89	-8.34	-3.65	223.63	225.41	219.89	0
1780962600	228.23	0	0.00	228.23	228.23	228.23	0
1780876200	228.23	0	0.00	228.23	228.23	228.23	0
1780789800	228.23	0	0.00	228.23	228.23	228.23	0
1780703400	228.23	-0.95	-0.41	229.18	229.18	220.89	1
1780617000	229.18	9.01	4.09	220.17	229.18	212.1	2
1780530600	220.17	5.44	2.53	214.73	220.17	211	0
1780444200	214.73	1.86	0.87	212.87	216.22	210.78	5
1780357800	212.87	-4.56	-2.10	217.43	217.43	212.84	5
1780271400	217.43	0	0.00	217.43	217.43	217.43	0
1780185000	217.43	0	0.00	217.43	217.43	217.43	0
1780098600	217.43	-1.78	-0.81	219.21	220.22	217.43	0
1780012200	219.21	3.59	1.66	215.62	219.21	215.62	1
1779925800	215.62	2.06	0.96	213.56	215.62	213.56	0
1779839400	213.56	-4.02	-1.85	217.58	217.58	213.56	0
1779753000	217.58	0	0.00	217.58	217.58	217.58	0
1779666600	217.58	0	0.00	217.58	217.58	217.58	0
1779580200	217.58	0	0.00	217.58	217.58	217.58	0
1779493800	217.58	9.65	4.64	207.93	218.1	207.93	9
1779407400	207.93	0	0.00	207.93	207.93	207.93	0
1779321000	207.93	-2.79	-1.32	210.72	217.98	207.93	0
1779234600	210.72	0	0.00	210.72	210.72	210.72	0
1779148200	210.72	1.18	0.56	209.54	210.72	209.54	0
1779061800	209.54	0	0.00	209.54	209.54	209.54	0
1778975400	209.54	0	0.00	209.54	209.54	209.54	0
1778889000	209.54	4.88	2.38	204.66	222.03	204.66	1
1778802600	204.66	0	0.00	204.66	204.66	204.66	0
1778716200	204.66	0	0.00	204.66	204.66	204.66	0
1778629800	204.66	2.17	1.07	202.49	204.66	202.49	0
1778543400	202.49	0.75	0.37	201.74	204.23	201.1	1
1778457000	201.74	0	0.00	201.74	201.74	201.74	0
1778370600	201.74	0	0.00	201.74	201.74	201.74	0
1778284200	201.74	-0.99	-0.49	202.73	202.73	201.21	3
1778197800	202.73	-2.08	-1.02	204.81	206.78	202.73	0
1778111400	204.81	-1.15	-0.56	205.96	205.96	204.81	0
1778025000	205.96	1.77	0.87	204.19	209.28	204.19	0
1777938600	204.19	-1.87	-0.91	206.06	207.96	204.19	1
1777852200	206.06	0	0.00	206.06	206.06	206.06	0
1777765800	206.06	0	0.00	206.06	206.06	206.06	0
1777679400	206.06	-4.9	-2.32	210.96	210.96	206.06	0
1777593000	210.96	6.71	3.29	204.25	214.32	201.67	12
1777506600	204.25	6.11	3.08	198.14	204.25	198.14	0
1777420200	198.14	-1.96	-0.98	200.1	200.1	197.22	1
1777333800	200.1	1.87	0.94	198.23	200.1	198.23	0
1777247400	198.23	0	0.00	198.23	198.23	198.23	0
1777161000	198.23	0	0.00	198.23	198.23	198.23	0
1777074600	198.23	-1.66	-0.83	199.89	199.89	198.23	1
1776988200	199.89	-0.59	-0.29	200.48	200.48	199.89	0
1776901800	200.48	-5.58	-2.71	206.06	206.06	200.48	0
1776815400	206.06	-0.85	-0.41	206.91	206.91	201.89	1
1776729000	206.91	0	0.00	206.91	206.91	206.91	0
1776642600	206.91	0	0.00	206.91	206.91	206.91	0
1776556200	206.91	0	0.00	206.91	206.91	206.91	0
1776469800	206.91	0	0.00	206.91	206.91	206.91	0
1776383400	206.91	-1.6	-0.77	208.51	209.02	206.03	1
1776297000	208.51	3.95	1.93	206.64	210.94	206.13	5
1776210600	204.56	0	0.00	204.56	206.64	204.56	1
1776124200	204.56	-8.73	-4.09	213.29	213.29	204.56	0
1776037800	213.29	0	0.00	213.29	213.29	213.29	0
1775951400	213.29	0	0.00	213.29	213.29	213.29	0
1775865000	213.29	0.71	0.33	212.58	213.6	211.6	2
1775778600	212.58	3.02	1.44	209.56	212.58	209.56	0
1775692200	209.56	4.27	2.08	205.29	209.74	205.29	1
1775605800	205.29	-0.92	-0.45	206.21	206.21	191.58	0
1775519400	206.21	-9.29	-4.31	215.5	215.5	194.37	3
1775433000	215.5	0	0.00	215.5	215.5	215.5	0
1775346600	215.5	0	0.00	215.5	215.5	215.5	0
1775260200	215.5	0	0.00	215.5	215.5	215.5	0
1775173800	215.5	-1.29	-0.60	216.79	216.79	215.5	0
1775087400	216.79	1.91	0.89	214.88	218.61	214.88	0
1775001000	214.88	2.18	1.02	212.7	214.88	212.7	0
1774914600	212.7	0.86	0.41	211.84	213.28	210.87	0
1774828200	211.84	0	0.00	211.84	211.84	211.84	0
1774741800	211.84	0	0.00	211.84	211.84	211.84	0
1774655400	211.84	4.54	2.19	207.3	212.17	207.3	0
1774569000	207.3	3.89	1.91	203.41	209.03	203.41	0
1774482600	203.41	-1.97	-0.96	205.38	206.6	203.41	2
1774396200	205.38	0.78	0.38	204.6	207.82	203.88	0